Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2022-01-04 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-01-03 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2021-12-31 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2021-12-30 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2021-12-29 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2021-12-28 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0900 | $0.0950 | 66,300 | |
| 2021-12-27 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0960 | $0.0980 | 200,300 | |
| 2021-12-24 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-12-23 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1070 | 102,900 | |
| 2021-12-22 | 5EW.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0960 | $0.1000 | 28,100 | |
| 2021-12-21 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 49,800 | |
| 2021-12-20 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0730 | $0.1000 | 50,000 | |
| 2021-12-17 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 34,400 | |
| 2021-12-16 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 100,000 | |
| 2021-12-15 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0960 | $0.1000 | 51,600 | |
| 2021-12-14 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0900 | $0.1040 | 52,500 | |
| 2021-12-13 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1040 | 50,000 | |
| 2021-12-10 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 48,700 | |
| 2021-12-09 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0910 | $0.1040 | 20,000 | |
| 2021-12-08 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0710 | $0.1040 | 0 | |
| 2021-12-07 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2021-12-06 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 6,000 | |
| 2021-12-03 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0900 | $0.1040 | 60,200 | |
| 2021-12-02 | 5EW.SI | SGD | $0.1030 | $0.0980 | $0.1030 | $0.0980 | $0.1040 | 1,900 | |
| 2021-12-01 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2021-11-30 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2021-11-29 | 5EW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2021-11-26 | 5EW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.1030 | 100 | |
| 2021-11-25 | 5EW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2021-11-24 | 5EW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1030 | 2,900 | |
| 2021-11-23 | 5EW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0910 | $0.1030 | 105,100 | |
| 2021-11-22 | 5EW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1030 | 0 | |
| 2021-11-19 | 5EW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1030 | 1,000 | |
| 2021-11-18 | 5EW.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0920 | $0.1030 | 25,000 | |
| 2021-11-17 | 5EW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-11-16 | 5EW.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1090 | 0 | |
| 2021-11-15 | 5EW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1090 | 5,200 | |
| 2021-11-12 | 5EW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2021-11-11 | 5EW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0820 | $0.1000 | 46,500 | |
| 2021-11-10 | 5EW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1200 | 100,100 | |
| 2021-11-09 | 5EW.SI | SGD | $0.0930 | $0.0900 | $0.1000 | $0.0930 | $0.1090 | 49,500 | |
| 2021-11-08 | 5EW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2021-11-05 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1230 | 156,200 | |
| 2021-11-03 | 5EW.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.1110 | $0.1150 | 78,800 | |
| 2021-11-02 | 5EW.SI | SGD | $0.1100 | $0.1000 | $0.1250 | $0.1100 | $0.1250 | 127,200 | |
| 2021-11-01 | 5EW.SI | SGD | $0.1340 | $0.1200 | $0.1350 | $0.1050 | $0.1340 | 1,100 | |
| 2021-10-29 | 5EW.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1230 | $0.1300 | 104,000 | |
| 2021-10-28 | 5EW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-10-27 | 5EW.SI | SGD | $0.1350 | $0.1200 | $0.1400 | $0.1350 | $0.1400 | 5,000 |