Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5EW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2021-02-09 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0370 | 2,000 | |
| 2021-02-08 | 5EW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-02-05 | 5EW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-02-04 | 5EW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 335,500 | |
| 2021-02-03 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0370 | 578,400 | |
| 2021-02-02 | 5EW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 100 | |
| 2021-02-01 | 5EW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0410 | 241,200 | |
| 2021-01-29 | 5EW.SI | SGD | $0.0420 | $0.0350 | $0.0450 | $0.0400 | $0.0420 | 4,729,200 | |
| 2021-01-28 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0330 | 124,700 | |
| 2021-01-27 | 5EW.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0350 | $0.0370 | 229,100 | |
| 2021-01-26 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0340 | 273,400 | |
| 2021-01-25 | 5EW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-01-22 | 5EW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2021-01-21 | 5EW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 918,100 | |
| 2021-01-20 | 5EW.SI | SGD | $0.0330 | $0.0300 | $0.0380 | $0.0330 | $0.0360 | 171,600 | |
| 2021-01-19 | 5EW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 401,000 | |
| 2021-01-18 | 5EW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 170,400 | |
| 2021-01-15 | 5EW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 213,700 | |
| 2021-01-14 | 5EW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 190,500 | |
| 2021-01-13 | 5EW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2021-01-12 | 5EW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 1,000 | |
| 2021-01-11 | 5EW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0340 | 16,000 | |
| 2021-01-08 | 5EW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 350,200 | |
| 2021-01-07 | 5EW.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0300 | $0.0330 | 170,300 | |
| 2021-01-06 | 5EW.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0320 | 660,400 | |
| 2021-01-05 | 5EW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-01-04 | 5EW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 61,800 | |
| 2020-12-31 | 5EW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-12-30 | 5EW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-29 | 5EW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0310 | 361,200 | |
| 2020-12-28 | 5EW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-12-24 | 5EW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 686,400 | |
| 2020-12-23 | 5EW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2020-12-22 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 73,500 | |
| 2020-12-21 | 5EW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 30,000 | |
| 2020-12-18 | 5EW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2020-12-17 | 5EW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 270,100 | |
| 2020-12-16 | 5EW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-12-15 | 5EW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-12-14 | 5EW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0330 | $0.0390 | 100,000 | |
| 2020-12-11 | 5EW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-12-10 | 5EW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-12-09 | 5EW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 229,400 | |
| 2020-12-08 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 44,000 | |
| 2020-12-07 | 5EW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0370 | 100,000 | |
| 2020-12-04 | 5EW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2020-12-03 | 5EW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0370 | $0.0390 | 275,200 | |
| 2020-12-02 | 5EW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 38,300 | |
| 2020-12-01 | 5EW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 112,100 |