Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | 5EW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1140 | $0.1400 | 50,300 | |
| 2021-10-25 | 5EW.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2021-10-22 | 5EW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1230 | $0.1380 | 400 | |
| 2021-10-21 | 5EW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1350 | $0.1380 | 35,000 | |
| 2021-10-20 | 5EW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.1200 | $0.1360 | 50,200 | |
| 2021-10-19 | 5EW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1370 | $0.1390 | 215,000 | |
| 2021-10-18 | 5EW.SI | SGD | $0.1410 | $0.1380 | $0.1430 | $0.1400 | $0.1410 | 302,300 | |
| 2021-10-15 | 5EW.SI | SGD | $0.1390 | $0.1310 | $0.1420 | $0.1380 | $0.1390 | 541,000 | |
| 2021-10-14 | 5EW.SI | SGD | $0.1350 | $0.1220 | $0.1400 | $0.1350 | $0.1360 | 1,210,200 | |
| 2021-10-13 | 5EW.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1170 | $0.1210 | 4,600 | |
| 2021-10-12 | 5EW.SI | SGD | $0.1160 | $0.1070 | $0.1220 | $0.1160 | $0.1180 | 1,234,100 | |
| 2021-10-11 | 5EW.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1070 | $0.1090 | 84,000 | |
| 2021-10-08 | 5EW.SI | SGD | $0.1080 | $0.1050 | $0.1190 | $0.1060 | $0.1080 | 671,800 | |
| 2021-10-07 | 5EW.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 609,700 | |
| 2021-10-06 | 5EW.SI | SGD | $0.1010 | $0.1010 | $0.1060 | $0.1010 | $0.1020 | 1,476,400 | |
| 2021-10-05 | 5EW.SI | SGD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 1,446,700 | |
| 2021-10-04 | 5EW.SI | SGD | $0.1000 | $0.0750 | $0.1020 | $0.0990 | $0.1000 | 977,100 | |
| 2021-10-01 | 5EW.SI | SGD | $0.0830 | $0.0830 | $0.1060 | $0.0830 | $0.0940 | 645,500 | |
| 2021-09-30 | 5EW.SI | SGD | $0.1060 | $0.0960 | $0.1160 | $0.1050 | $0.1060 | 10,130,300 | |
| 2021-09-29 | 5EW.SI | SGD | $0.0950 | $0.0900 | $0.1000 | $0.0950 | $0.0980 | 2,842,900 | |
| 2021-09-28 | 5EW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0780 | $0.0900 | 300 | |
| 2021-09-27 | 5EW.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0840 | 5,000 | |
| 2021-09-24 | 5EW.SI | SGD | $0.0750 | $0.0750 | $0.0950 | $0.0760 | $0.0820 | 396,300 | |
| 2021-09-23 | 5EW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2021-09-22 | 5EW.SI | SGD | $0.0790 | $0.0710 | $0.0790 | $0.0730 | $0.0790 | 300 | |
| 2021-09-21 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0770 | 177,000 | |
| 2021-09-20 | 5EW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0660 | $0.0770 | 100 | |
| 2021-09-17 | 5EW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2021-09-16 | 5EW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0710 | $0.0780 | 400 | |
| 2021-09-15 | 5EW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0770 | 7,300 | |
| 2021-09-14 | 5EW.SI | SGD | $0.0700 | $0.0600 | $0.0770 | $0.0710 | $0.0730 | 126,300 | |
| 2021-09-13 | 5EW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0680 | 20,000 | |
| 2021-09-10 | 5EW.SI | SGD | $0.0660 | $0.0650 | $0.0810 | $0.0670 | $0.0770 | 1,400 | |
| 2021-09-09 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2021-09-08 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2021-09-07 | 5EW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0810 | 18,200 | |
| 2021-09-06 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2021-09-03 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0700 | 7,800 | |
| 2021-09-02 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-09-01 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2021-08-31 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 | |
| 2021-08-30 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0800 | 0 | |
| 2021-08-27 | 5EW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0810 | 2,700 | |
| 2021-08-26 | 5EW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2021-08-25 | 5EW.SI | SGD | $0.0700 | $0.0560 | $0.0710 | $0.0600 | $0.0710 | 20,400 | |
| 2021-08-24 | 5EW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-08-23 | 5EW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-08-20 | 5EW.SI | SGD | $0.0640 | $0.0430 | $0.0680 | $0.0620 | $0.0650 | 974,600 | |
| 2021-08-19 | 5EW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2021-08-18 | 5EW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 |