Sevens Atelier
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 5EW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2021-08-16 | 5EW.SI | SGD | $0.0730 | $0.0600 | $0.0740 | $0.0720 | $0.0830 | 127,800 | |
| 2021-08-13 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0860 | 0 | |
| 2021-08-12 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2021-08-11 | 5EW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2021-08-10 | 5EW.SI | SGD | $0.0880 | $0.0720 | $0.0880 | $0.0730 | $0.0860 | 309,000 | |
| 2021-08-06 | 5EW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0840 | 1,000 | |
| 2021-08-05 | 5EW.SI | SGD | $0.0770 | $0.0710 | $0.0800 | $0.0780 | $0.0800 | 64,400 | |
| 2021-08-04 | 5EW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2021-08-03 | 5EW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0800 | $0.0870 | 100 | |
| 2021-08-02 | 5EW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0870 | 21,200 | |
| 2021-07-30 | 5EW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 64,900 | |
| 2021-07-29 | 5EW.SI | SGD | $0.0840 | $0.0770 | $0.0900 | $0.0830 | $0.0850 | 135,500 | |
| 2021-07-28 | 5EW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0840 | 8,400 | |
| 2021-07-27 | 5EW.SI | SGD | $0.0820 | $0.0800 | $0.0900 | $0.0810 | $0.0830 | 64,500 | |
| 2021-07-26 | 5EW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2021-07-23 | 5EW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0830 | 120,500 | |
| 2021-07-22 | 5EW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0830 | $0.0850 | 8,200 | |
| 2021-07-21 | 5EW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0800 | $0.0810 | 21,800 | |
| 2021-07-19 | 5EW.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0800 | $0.0890 | 60,000 | |
| 2021-07-16 | 5EW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-07-15 | 5EW.SI | SGD | $0.0860 | $0.0830 | $0.0900 | $0.0860 | $0.0900 | 159,400 | |
| 2021-07-14 | 5EW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 100 | |
| 2021-07-13 | 5EW.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.0920 | 397,700 | |
| 2021-07-12 | 5EW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 103,000 | |
| 2021-07-09 | 5EW.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 75,400 | |
| 2021-07-08 | 5EW.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0900 | $0.0940 | 1,056,700 | |
| 2021-07-07 | 5EW.SI | SGD | $0.0920 | $0.0880 | $0.0930 | $0.0910 | $0.0920 | 462,000 | |
| 2021-07-06 | 5EW.SI | SGD | $0.0880 | $0.0820 | $0.0970 | $0.0880 | $0.0900 | 4,281,300 | |
| 2021-07-05 | 5EW.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0830 | $0.0850 | 1,117,300 | |
| 2021-07-02 | 5EW.SI | SGD | $0.0800 | $0.0770 | $0.0830 | $0.0790 | $0.0800 | 329,000 | |
| 2021-07-01 | 5EW.SI | SGD | $0.0790 | $0.0760 | $0.0870 | $0.0770 | $0.0790 | 790,900 | |
| 2021-06-30 | 5EW.SI | SGD | $0.0780 | $0.0670 | $0.0870 | $0.0780 | $0.0790 | 4,444,300 | |
| 2021-06-29 | 5EW.SI | SGD | $0.0680 | $0.0640 | $0.0820 | $0.0680 | $0.0710 | 7,189,500 | |
| 2021-06-28 | 5EW.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 1,667,500 | |
| 2021-06-25 | 5EW.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0650 | 615,500 | |
| 2021-06-24 | 5EW.SI | SGD | $0.0700 | $0.0690 | $0.0810 | $0.0710 | $0.0730 | 3,975,000 | |
| 2021-06-23 | 5EW.SI | SGD | $0.0830 | $0.0780 | $0.1020 | $0.0830 | $0.0840 | 31,288,000 | |
| 2021-06-22 | 5EW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0720 | 0 | |
| 2021-06-21 | 5EW.SI | SGD | $0.0740 | $0.0580 | $0.0740 | $0.0730 | $0.0740 | 56,824,200 | |
| 2021-06-18 | 5EW.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0620 | 167,700 | |
| 2021-06-17 | 5EW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0670 | 119,000 | |
| 2021-06-16 | 5EW.SI | SGD | $0.0660 | $0.0650 | $0.0710 | $0.0660 | $0.0700 | 16,200 | |
| 2021-06-15 | 5EW.SI | SGD | $0.0690 | $0.0600 | $0.0780 | $0.0670 | $0.0690 | 2,399,100 | |
| 2021-06-14 | 5EW.SI | SGD | $0.0600 | $0.0580 | $0.0690 | $0.0590 | $0.0640 | 978,000 | |
| 2021-06-11 | 5EW.SI | SGD | $0.0630 | $0.0610 | $0.0690 | $0.0610 | $0.0630 | 275,300 | |
| 2021-06-10 | 5EW.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0640 | $0.0650 | 285,300 | |
| 2021-06-09 | 5EW.SI | SGD | $0.0720 | $0.0670 | $0.0740 | $0.0720 | $0.0740 | 227,400 | |
| 2021-06-08 | 5EW.SI | SGD | $0.0700 | $0.0670 | $0.1000 | $0.0700 | $0.0730 | 7,399,800 | |
| 2021-06-07 | 5EW.SI | SGD | $0.0550 | $0.0430 | $0.0640 | $0.0550 | $0.0580 | 7,464,000 |