Rich Capital

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-03 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-12-02 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 380,000
2024-11-29 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 30,500
2024-11-28 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-27 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-26 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-25 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-22 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-21 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-20 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-19 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-18 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-15 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-14 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-13 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-12 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000,000
2024-11-11 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 25,458,800
2024-11-08 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-07 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-06 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-05 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-04 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-11-01 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-30 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-29 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-28 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-25 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-24 5G4.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-23 5G4.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 188,200
2024-10-22 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-21 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-18 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-17 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 10,000
2024-10-16 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-15 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-14 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-11 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-10 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-09 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 100
2024-10-08 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-07 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-04 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-03 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-10-02 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-10-01 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-09-30 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2024-09-27 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2024-09-26 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 529,900
2024-09-25 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0