Rich Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,078,200 | |
| 2023-02-24 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200,100 | |
| 2023-02-23 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-02-22 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,183,100 | |
| 2023-02-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 182,300 | |
| 2023-02-20 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,200 | |
| 2023-02-17 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,300 | |
| 2023-02-16 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 515,000 | |
| 2023-02-15 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-02-14 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 10,000,300 | |
| 2023-02-13 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,320,300 | |
| 2023-02-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,503,600 | |
| 2023-02-09 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2023-02-07 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,200 | |
| 2023-02-06 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-02-03 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-02-02 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,030,200 | |
| 2023-02-01 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 180,000 | |
| 2023-01-31 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,254,200 | |
| 2023-01-30 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-01-27 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,200 | |
| 2023-01-26 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 480,200 | |
| 2023-01-25 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,025,100 | |
| 2023-01-20 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 24,210,100 | |
| 2023-01-19 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-01-18 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,150,200 | |
| 2023-01-17 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,000,200 | |
| 2023-01-16 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 3,060,200 | |
| 2023-01-13 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 188,800 | |
| 2023-01-12 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,650,700 | |
| 2023-01-11 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,351,000 | |
| 2023-01-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2023-01-09 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 337,800 | |
| 2023-01-06 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-01-05 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,620,200 | |
| 2023-01-04 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,200 | |
| 2023-01-03 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 305,000 | |
| 2022-12-30 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-12-29 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-12-28 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,200 | |
| 2022-12-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,127,700 | |
| 2022-12-23 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 217,300 | |
| 2022-12-22 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-12-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2022-12-20 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,350,200 | |
| 2022-12-19 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 16,800,800 | |
| 2022-12-16 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 92,024,100 | |
| 2022-12-15 | 5G4.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2022-12-14 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 460,200 |