Rich Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-31 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,050,200 | |
| 2023-05-30 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-05-29 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-26 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2023-05-25 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-05-24 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2023-05-23 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-22 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,400 | |
| 2023-05-19 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-18 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,017,200 | |
| 2023-05-17 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-16 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-15 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,663,200 | |
| 2023-05-12 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,302,500 | |
| 2023-05-11 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2023-05-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-05-09 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,174,500 | |
| 2023-05-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-05 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,900 | |
| 2023-05-04 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-03 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 138,400 | |
| 2023-05-02 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,112,800 | |
| 2023-04-28 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-04-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2023-04-26 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 115,200 | |
| 2023-04-25 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 85,300 | |
| 2023-04-24 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500 | |
| 2023-04-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,200 | |
| 2023-04-20 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 800 | |
| 2023-04-19 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,200 | |
| 2023-04-18 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,300 | |
| 2023-04-17 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-04-14 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,100,200 | |
| 2023-04-13 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 46,200 | |
| 2023-04-12 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 276,500 | |
| 2023-04-11 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,420,200 | |
| 2023-04-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2023-04-06 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 7,500 | |
| 2023-04-05 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 80,200 | |
| 2023-04-04 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-04-03 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,200 | |
| 2023-03-31 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 14,300 | |
| 2023-03-30 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 121,300 | |
| 2023-03-29 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-28 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-03-27 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 50,000 | |
| 2023-03-24 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,100 | |
| 2023-03-23 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-22 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 16,500 | |
| 2023-03-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 113,600 |