Rich Capital

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-05-30 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-29 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-28 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-27 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-26 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-23 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-22 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-21 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-05-20 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-19 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-16 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 200
2025-05-15 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-14 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-05-13 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-09 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-08 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-07 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-06 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2025-05-05 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-05-02 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-30 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-29 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-04-28 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-25 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2025-04-24 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 120,000
2025-04-23 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-22 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-21 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-17 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-16 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-15 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-14 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-11 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-10 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-09 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-08 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-07 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-04 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-03 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-02 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-04-01 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-28 5G4.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,000
2025-03-27 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-26 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-25 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-24 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-21 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-20 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-19 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2025-03-18 5G4.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0