Rich Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 20,000 | |
| 2023-09-13 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-09-12 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 101,500 | |
| 2023-09-11 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0010 | 100 | |
| 2023-09-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-09-07 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-09-06 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-09-05 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,031,100 | |
| 2023-09-04 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 101,700 | |
| 2023-08-31 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 504,000 | |
| 2023-08-30 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-08-29 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 350,300 | |
| 2023-08-28 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 500,100 | |
| 2023-08-25 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-08-24 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-08-23 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 100 | |
| 2023-08-22 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-08-21 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 146,000 | |
| 2023-08-18 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 27,140,100 | |
| 2023-08-17 | 5G4.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2023-08-16 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 100 | |
| 2023-08-15 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 10,803,000 | |
| 2023-08-14 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0010 | 100 | |
| 2023-08-11 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 260,100 | |
| 2023-08-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 2,054,100 | |
| 2023-08-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 54,000 | |
| 2023-08-07 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 53,500 | |
| 2023-08-04 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 600 | |
| 2023-08-03 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-08-02 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 2,400 | |
| 2023-08-01 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 60,100 | |
| 2023-07-31 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 53,800 | |
| 2023-07-28 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 200,100 | |
| 2023-07-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-07-26 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-07-25 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-24 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 1,800,600 | |
| 2023-07-21 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 30,858,700 | |
| 2023-07-20 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,375,800 | |
| 2023-07-19 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-18 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 119,000 | |
| 2023-07-17 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 55,800 | |
| 2023-07-14 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 500,000 | |
| 2023-07-13 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-12 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-11 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-10 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-07 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-06 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-05 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |