Rich Capital
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-07-03 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-06-30 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-06-28 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,000 | |
| 2023-06-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 10,000,000 | |
| 2023-06-26 | 5G4.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-06-23 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 20,854,000 | |
| 2023-06-22 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-06-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-06-20 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 104,500 | |
| 2023-06-19 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 300 | |
| 2023-06-16 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-06-15 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2023-06-14 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-06-13 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 308,200 | |
| 2023-06-12 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-06-09 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300,700 | |
| 2023-06-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 172,200 | |
| 2023-06-07 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 508,900 | |
| 2023-06-06 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2023-06-05 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,400 | |
| 2023-06-01 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-31 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,050,200 | |
| 2023-05-30 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 300 | |
| 2023-05-29 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-26 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,100 | |
| 2023-05-25 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2023-05-24 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 600 | |
| 2023-05-23 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-22 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 102,400 | |
| 2023-05-19 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-18 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,017,200 | |
| 2023-05-17 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-16 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-15 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 9,663,200 | |
| 2023-05-12 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,302,500 | |
| 2023-05-11 | 5G4.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,100 | |
| 2023-05-10 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-05-09 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,174,500 | |
| 2023-05-08 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-05 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,900 | |
| 2023-05-04 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-05-03 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 138,400 | |
| 2023-05-02 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,112,800 | |
| 2023-04-28 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,200 | |
| 2023-04-27 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 500 | |
| 2023-04-26 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 115,200 | |
| 2023-04-25 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 85,300 | |
| 2023-04-24 | 5G4.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,500 | |
| 2023-04-21 | 5G4.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,200 |