Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 322,000 | |
| 2024-12-02 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 130,000 | |
| 2024-11-29 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 573,100 | |
| 2024-11-28 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 185,200 | |
| 2024-11-27 | 5GI.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0370 | $0.0380 | 1,009,100 | |
| 2024-11-26 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 156,500 | |
| 2024-11-25 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 205,100 | |
| 2024-11-22 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 325,400 | |
| 2024-11-21 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,357,600 | |
| 2024-11-20 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0350 | $0.0380 | 2,250,700 | |
| 2024-11-19 | 5GI.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 125,000 | |
| 2024-11-18 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-11-15 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 11,000 | |
| 2024-11-14 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-11-13 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 694,900 | |
| 2024-11-12 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0390 | 1,500 | |
| 2024-11-11 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-11-08 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 258,500 | |
| 2024-11-07 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 9,300 | |
| 2024-11-06 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0380 | $0.0400 | 117,700 | |
| 2024-11-05 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 129,500 | |
| 2024-11-04 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 109,100 | |
| 2024-11-01 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 24,000 | |
| 2024-10-30 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 210,400 | |
| 2024-10-29 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 1,619,600 | |
| 2024-10-28 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 363,900 | |
| 2024-10-25 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 14,800 | |
| 2024-10-24 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 100 | |
| 2024-10-23 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 163,600 | |
| 2024-10-22 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 14,200 | |
| 2024-10-21 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 580,300 | |
| 2024-10-18 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 195,300 | |
| 2024-10-17 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 120,100 | |
| 2024-10-16 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 310,000 | |
| 2024-10-15 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 459,700 | |
| 2024-10-14 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 278,000 | |
| 2024-10-11 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0450 | 683,200 | |
| 2024-10-10 | 5GI.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 1,850,400 | |
| 2024-10-09 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,809,400 | |
| 2024-10-08 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 3,690,600 | |
| 2024-10-07 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 6,262,500 | |
| 2024-10-04 | 5GI.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 10,939,800 | |
| 2024-10-03 | 5GI.SI | SGD | $0.0450 | $0.0430 | $0.0500 | $0.0440 | $0.0450 | 13,920,600 | |
| 2024-10-02 | 5GI.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 3,641,100 | |
| 2024-10-01 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 405,000 | |
| 2024-09-30 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 80,300 | |
| 2024-09-27 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 850,000 | |
| 2024-09-26 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 84,000 | |
| 2024-09-25 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,930,100 | |
| 2024-09-24 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 373,900 |