Interra Resource^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5GI.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 118,100
2024-12-03 5GI.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 322,000
2024-12-02 5GI.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 130,000
2024-11-29 5GI.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 573,100
2024-11-28 5GI.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 185,200
2024-11-27 5GI.SI SGD $0.0370 $0.0330 $0.0390 $0.0370 $0.0380 1,009,100
2024-11-26 5GI.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0380 156,500
2024-11-25 5GI.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0390 205,100
2024-11-22 5GI.SI SGD $0.0380 $0.0370 $0.0380 $0.0380 $0.0390 325,400
2024-11-21 5GI.SI SGD $0.0380 $0.0360 $0.0390 $0.0380 $0.0390 2,357,600
2024-11-20 5GI.SI SGD $0.0370 $0.0320 $0.0380 $0.0350 $0.0380 2,250,700
2024-11-19 5GI.SI SGD $0.0370 $0.0330 $0.0370 $0.0350 $0.0370 125,000
2024-11-18 5GI.SI SGD $0.0380 $0.0000 $0.0000 $0.0330 $0.0380 0
2024-11-15 5GI.SI SGD $0.0380 $0.0350 $0.0380 $0.0350 $0.0380 11,000
2024-11-14 5GI.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0380 0
2024-11-13 5GI.SI SGD $0.0380 $0.0340 $0.0380 $0.0370 $0.0380 694,900
2024-11-12 5GI.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0390 1,500
2024-11-11 5GI.SI SGD $0.0400 $0.0000 $0.0000 $0.0350 $0.0400 0
2024-11-08 5GI.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 258,500
2024-11-07 5GI.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0410 9,300
2024-11-06 5GI.SI SGD $0.0400 $0.0390 $0.0410 $0.0380 $0.0400 117,700
2024-11-05 5GI.SI SGD $0.0380 $0.0380 $0.0410 $0.0380 $0.0400 129,500
2024-11-04 5GI.SI SGD $0.0410 $0.0390 $0.0410 $0.0390 $0.0410 109,100
2024-11-01 5GI.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 24,000
2024-10-30 5GI.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 210,400
2024-10-29 5GI.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0410 1,619,600
2024-10-28 5GI.SI SGD $0.0410 $0.0410 $0.0430 $0.0400 $0.0410 363,900
2024-10-25 5GI.SI SGD $0.0410 $0.0410 $0.0430 $0.0410 $0.0430 14,800
2024-10-24 5GI.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0440 100
2024-10-23 5GI.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 163,600
2024-10-22 5GI.SI SGD $0.0410 $0.0410 $0.0410 $0.0410 $0.0420 14,200
2024-10-21 5GI.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 580,300
2024-10-18 5GI.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 195,300
2024-10-17 5GI.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 120,100
2024-10-16 5GI.SI SGD $0.0420 $0.0420 $0.0420 $0.0420 $0.0430 310,000
2024-10-15 5GI.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0420 459,700
2024-10-14 5GI.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0430 278,000
2024-10-11 5GI.SI SGD $0.0440 $0.0430 $0.0440 $0.0430 $0.0450 683,200
2024-10-10 5GI.SI SGD $0.0440 $0.0410 $0.0450 $0.0430 $0.0440 1,850,400
2024-10-09 5GI.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 1,809,400
2024-10-08 5GI.SI SGD $0.0440 $0.0440 $0.0480 $0.0440 $0.0450 3,690,600
2024-10-07 5GI.SI SGD $0.0470 $0.0460 $0.0500 $0.0470 $0.0480 6,262,500
2024-10-04 5GI.SI SGD $0.0480 $0.0460 $0.0490 $0.0480 $0.0490 10,939,800
2024-10-03 5GI.SI SGD $0.0450 $0.0430 $0.0500 $0.0440 $0.0450 13,920,600
2024-10-02 5GI.SI SGD $0.0440 $0.0400 $0.0440 $0.0430 $0.0440 3,641,100
2024-10-01 5GI.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 405,000
2024-09-30 5GI.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 80,300
2024-09-27 5GI.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 850,000
2024-09-26 5GI.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 84,000
2024-09-25 5GI.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 1,930,100