Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,114,000 | |
| 2023-02-17 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 194,000 | |
| 2023-02-16 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 300 | |
| 2023-02-15 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 550,600 | |
| 2023-02-14 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 5,217,000 | |
| 2023-02-13 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,996,400 | |
| 2023-02-10 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 68,000 | |
| 2023-02-09 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 6,100 | |
| 2023-02-08 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 254,000 | |
| 2023-02-07 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-02-06 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 130,000 | |
| 2023-02-03 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0350 | 71,100 | |
| 2023-02-02 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-02-01 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-01-31 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 150,000 | |
| 2023-01-30 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 1,170,000 | |
| 2023-01-27 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 684,100 | |
| 2023-01-26 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-01-25 | 5GI.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 4,300 | |
| 2023-01-20 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 120,000 | |
| 2023-01-19 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 60,600 | |
| 2023-01-18 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-01-17 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 79,500 | |
| 2023-01-16 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 120,000 | |
| 2023-01-13 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 179,900 | |
| 2023-01-12 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 13,400 | |
| 2023-01-11 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 300 | |
| 2023-01-10 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-01-09 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 388,200 | |
| 2023-01-06 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-01-05 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-01-04 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 10,000 | |
| 2023-01-03 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 213,100 | |
| 2022-12-30 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2022-12-29 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 50,100 | |
| 2022-12-28 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 252,900 | |
| 2022-12-27 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-12-23 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2022-12-22 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 147,200 | |
| 2022-12-21 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 285,400 | |
| 2022-12-20 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-12-19 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 182,000 | |
| 2022-12-16 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 322,200 | |
| 2022-12-15 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 500 | |
| 2022-12-14 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-12-13 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 107,000 | |
| 2022-12-12 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2022-12-09 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 1,100 | |
| 2022-12-08 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 113,000 | |
| 2022-12-07 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 531,200 |