Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-07 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 817,100 | |
| 2023-09-06 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,040,100 | |
| 2023-09-05 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 542,600 | |
| 2023-09-04 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 407,000 | |
| 2023-08-31 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 567,200 | |
| 2023-08-30 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 153,200 | |
| 2023-08-29 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 145,000 | |
| 2023-08-28 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,043,900 | |
| 2023-08-25 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 237,200 | |
| 2023-08-24 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-08-23 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 350,100 | |
| 2023-08-22 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 833,600 | |
| 2023-08-21 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 822,300 | |
| 2023-08-18 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0330 | 1,034,500 | |
| 2023-08-17 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 618,500 | |
| 2023-08-16 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,368,700 | |
| 2023-08-15 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 131,035,900 | |
| 2023-08-14 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 350,900 | |
| 2023-08-11 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 197,700 | |
| 2023-08-10 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 10,800 | |
| 2023-08-08 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 414,600 | |
| 2023-08-07 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 47,700 | |
| 2023-08-04 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-08-03 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 6,537,800 | |
| 2023-08-02 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 282,300 | |
| 2023-08-01 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 145,500 | |
| 2023-07-31 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 101,300 | |
| 2023-07-28 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 195,300 | |
| 2023-07-27 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 82,000 | |
| 2023-07-26 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 102,000 | |
| 2023-07-25 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 425,700 | |
| 2023-07-24 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 424,900 | |
| 2023-07-21 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 675,700 | |
| 2023-07-20 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 549,000 | |
| 2023-07-19 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 612,000 | |
| 2023-07-18 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 763,300 | |
| 2023-07-17 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 973,000 | |
| 2023-07-14 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 986,200 | |
| 2023-07-13 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 8,448,700 | |
| 2023-07-12 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,762,200 | |
| 2023-07-11 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,950,900 | |
| 2023-07-10 | 5GI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,223,600 | |
| 2023-07-07 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 490,200 | |
| 2023-07-06 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 400 | |
| 2023-07-05 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 905,100 | |
| 2023-07-04 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 770,400 | |
| 2023-07-03 | 5GI.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 10,390,200 | |
| 2023-06-30 | 5GI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,707,400 | |
| 2023-06-28 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 1,023,000 | |
| 2023-06-27 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 5,260,000 |