Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-26 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 255,600 | |
| 2023-06-23 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 347,500 | |
| 2023-06-22 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 830,900 | |
| 2023-06-21 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,913,200 | |
| 2023-06-20 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 352,100 | |
| 2023-06-19 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 354,500 | |
| 2023-06-16 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 445,900 | |
| 2023-06-15 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 356,800 | |
| 2023-06-14 | 5GI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 536,400 | |
| 2023-06-13 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 130,000 | |
| 2023-06-12 | 5GI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 588,200 | |
| 2023-06-09 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,418,100 | |
| 2023-06-08 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,259,700 | |
| 2023-06-07 | 5GI.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0300 | 0 | |
| 2023-06-06 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,244,800 | |
| 2023-06-05 | 5GI.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-06-01 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 600,000 | |
| 2023-05-31 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 503,300 | |
| 2023-05-30 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,100,000 | |
| 2023-05-29 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 227,900 | |
| 2023-05-26 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,114,600 | |
| 2023-05-25 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,479,200 | |
| 2023-05-24 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,478,300 | |
| 2023-05-23 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 186,200 | |
| 2023-05-22 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 84,600 | |
| 2023-05-19 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 378,000 | |
| 2023-05-18 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,525,800 | |
| 2023-05-17 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 753,000 | |
| 2023-05-16 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 767,500 | |
| 2023-05-15 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,295,000 | |
| 2023-05-12 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,314,200 | |
| 2023-05-11 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,253,500 | |
| 2023-05-10 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,607,800 | |
| 2023-05-09 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,582,600 | |
| 2023-05-08 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,058,700 | |
| 2023-05-05 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 9,672,000 | |
| 2023-05-04 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 36,831,300 | |
| 2023-05-03 | 5GI.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,371,400 | |
| 2023-05-02 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 6,440,600 | |
| 2023-04-28 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,255,800 | |
| 2023-04-27 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 707,600 | |
| 2023-04-26 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 78,600 | |
| 2023-04-25 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 157,400 | |
| 2023-04-24 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 68,000 | |
| 2023-04-21 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-04-20 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-04-19 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 124,200 | |
| 2023-04-18 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0370 | 5,500 | |
| 2023-04-17 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0330 | $0.0370 | 491,400 | |
| 2023-04-14 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 100 |