Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 1,165,000 | |
| 2022-11-17 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0320 | $0.0350 | 477,200 | |
| 2022-11-16 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0330 | $0.0360 | 903,000 | |
| 2022-11-15 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 34,000 | |
| 2022-11-14 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 250,000 | |
| 2022-11-11 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 317,300 | |
| 2022-11-10 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 625,000 | |
| 2022-11-09 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0390 | $0.0350 | $0.0360 | 201,900 | |
| 2022-11-08 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0320 | $0.0350 | 1,830,300 | |
| 2022-11-07 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 686,000 | |
| 2022-11-04 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 105,800 | |
| 2022-11-03 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2022-11-02 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2022-11-01 | 5GI.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0340 | $0.0390 | 12,300 | |
| 2022-10-31 | 5GI.SI | SGD | $0.0370 | $0.0310 | $0.0370 | $0.0340 | $0.0370 | 9,700 | |
| 2022-10-28 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 65,000 | |
| 2022-10-27 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2022-10-26 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 55,000 | |
| 2022-10-25 | 5GI.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0350 | $0.0370 | 110,200 | |
| 2022-10-21 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2022-10-20 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 197,700 | |
| 2022-10-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 164,400 | |
| 2022-10-18 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0390 | $0.0350 | $0.0390 | 169,400 | |
| 2022-10-17 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0360 | $0.0370 | 62,100 | |
| 2022-10-14 | 5GI.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0360 | $0.0390 | 9,300 | |
| 2022-10-13 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 27,000 | |
| 2022-10-12 | 5GI.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0370 | $0.0400 | 116,400 | |
| 2022-10-11 | 5GI.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 23,100 | |
| 2022-10-10 | 5GI.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0360 | $0.0400 | 30,400 | |
| 2022-10-07 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0390 | 939,200 | |
| 2022-10-06 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 110,000 | |
| 2022-10-05 | 5GI.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0340 | $0.0390 | 1,700 | |
| 2022-10-04 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 113,000 | |
| 2022-10-03 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2022-09-30 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0330 | $0.0390 | 112,900 | |
| 2022-09-29 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-09-28 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2022-09-27 | 5GI.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 36,200 | |
| 2022-09-26 | 5GI.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0370 | $0.0400 | 128,900 | |
| 2022-09-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 5,000 | |
| 2022-09-22 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,000 | |
| 2022-09-21 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0400 | 225,100 | |
| 2022-09-20 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0390 | $0.0400 | 214,900 | |
| 2022-09-19 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,000 | |
| 2022-09-16 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 60,100 | |
| 2022-09-15 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 237,700 | |
| 2022-09-14 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0400 | 105,100 | |
| 2022-09-13 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 66,100 | |
| 2022-09-12 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 33,100 | |
| 2022-09-09 | 5GI.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 203,800 |