Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-28 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 943,100 | |
| 2023-03-27 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 343,800 | |
| 2023-03-24 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 209,700 | |
| 2023-03-23 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 373,800 | |
| 2023-03-22 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 200,100 | |
| 2023-03-21 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 289,800 | |
| 2023-03-20 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 182,700 | |
| 2023-03-17 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-03-16 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-15 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 48,900 | |
| 2023-03-14 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 71,800 | |
| 2023-03-13 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 67,900 | |
| 2023-03-10 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 159,200 | |
| 2023-03-09 | 5GI.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 303,600 | |
| 2023-03-08 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 2,600 | |
| 2023-03-07 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 560,700 | |
| 2023-03-06 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 409,000 | |
| 2023-03-03 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0350 | 114,900 | |
| 2023-03-02 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 1,694,400 | |
| 2023-03-01 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,386,000 | |
| 2023-02-28 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 984,400 | |
| 2023-02-27 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-02-24 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 5,093,600 | |
| 2023-02-23 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 107,200 | |
| 2023-02-22 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 163,000 | |
| 2023-02-21 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 220,000 | |
| 2023-02-20 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,114,000 | |
| 2023-02-17 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 194,000 | |
| 2023-02-16 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 300 | |
| 2023-02-15 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 550,600 | |
| 2023-02-14 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 5,217,000 | |
| 2023-02-13 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,996,400 | |
| 2023-02-10 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 68,000 | |
| 2023-02-09 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 6,100 | |
| 2023-02-08 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 254,000 | |
| 2023-02-07 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-02-06 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 130,000 | |
| 2023-02-03 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0350 | 71,100 | |
| 2023-02-02 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-02-01 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2023-01-31 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 150,000 | |
| 2023-01-30 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 1,170,000 | |
| 2023-01-27 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 684,100 | |
| 2023-01-26 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2023-01-25 | 5GI.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0340 | 4,300 | |
| 2023-01-20 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 120,000 | |
| 2023-01-19 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 60,600 | |
| 2023-01-18 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-01-17 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 79,500 | |
| 2023-01-16 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 120,000 |