Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,688,200 | |
| 2022-06-27 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,591,200 | |
| 2022-06-24 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,308,000 | |
| 2022-06-23 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 611,000 | |
| 2022-06-22 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,088,500 | |
| 2022-06-21 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,206,000 | |
| 2022-06-20 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,600,300 | |
| 2022-06-17 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,678,100 | |
| 2022-06-16 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 1,821,800 | |
| 2022-06-15 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,275,400 | |
| 2022-06-14 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,344,800 | |
| 2022-06-13 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 3,589,100 | |
| 2022-06-10 | 5GI.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,194,600 | |
| 2022-06-09 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 14,285,400 | |
| 2022-06-08 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 3,631,300 | |
| 2022-06-07 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,807,600 | |
| 2022-06-06 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,241,900 | |
| 2022-06-03 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 6,038,100 | |
| 2022-06-02 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0420 | $0.0430 | 1,847,900 | |
| 2022-06-01 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 13,917,400 | |
| 2022-05-31 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 4,966,400 | |
| 2022-05-30 | 5GI.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 5,643,300 | |
| 2022-05-27 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,899,700 | |
| 2022-05-26 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 1,888,500 | |
| 2022-05-25 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 453,700 | |
| 2022-05-24 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 942,600 | |
| 2022-05-23 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 8,431,100 | |
| 2022-05-20 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,648,700 | |
| 2022-05-19 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 247,500 | |
| 2022-05-18 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 946,100 | |
| 2022-05-17 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,046,500 | |
| 2022-05-13 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,574,800 | |
| 2022-05-12 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,830,500 | |
| 2022-05-11 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 821,700 | |
| 2022-05-10 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,808,900 | |
| 2022-05-09 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 940,700 | |
| 2022-05-06 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 2,250,600 | |
| 2022-05-05 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 6,346,100 | |
| 2022-05-04 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,287,200 | |
| 2022-04-29 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,992,000 | |
| 2022-04-28 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,867,700 | |
| 2022-04-27 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 7,316,800 | |
| 2022-04-26 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,248,900 | |
| 2022-04-25 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,751,200 | |
| 2022-04-22 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,845,700 | |
| 2022-04-21 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 10,026,300 | |
| 2022-04-20 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 8,884,000 | |
| 2022-04-19 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 11,893,800 | |
| 2022-04-18 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,338,600 | |
| 2022-04-14 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 21,720,500 |