Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,007,600 | |
| 2021-07-15 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 608,900 | |
| 2021-07-14 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,681,500 | |
| 2021-07-13 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 440,100 | |
| 2021-07-12 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,343,000 | |
| 2021-07-09 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,263,000 | |
| 2021-07-08 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 2,841,900 | |
| 2021-07-07 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,727,300 | |
| 2021-07-06 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 8,916,500 | |
| 2021-07-05 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,893,100 | |
| 2021-07-02 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,960,200 | |
| 2021-07-01 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,568,000 | |
| 2021-06-30 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 1,768,500 | |
| 2021-06-29 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 923,600 | |
| 2021-06-28 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 970,200 | |
| 2021-06-25 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 1,730,900 | |
| 2021-06-24 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 1,756,400 | |
| 2021-06-23 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 2,647,000 | |
| 2021-06-22 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0400 | $0.0410 | 2,462,500 | |
| 2021-06-21 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 4,852,800 | |
| 2021-06-18 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 7,633,800 | |
| 2021-06-17 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 1,857,300 | |
| 2021-06-16 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0450 | 10,232,700 | |
| 2021-06-15 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 7,019,800 | |
| 2021-06-14 | 5GI.SI | SGD | $0.0470 | $0.0380 | $0.0500 | $0.0470 | $0.0480 | 55,001,700 | |
| 2021-06-11 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 4,344,600 | |
| 2021-06-10 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 2,825,400 | |
| 2021-06-09 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 3,096,300 | |
| 2021-06-08 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 2,653,600 | |
| 2021-06-07 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 2,537,900 | |
| 2021-06-04 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0410 | $0.0420 | 17,623,300 | |
| 2021-06-03 | 5GI.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 13,434,300 | |
| 2021-06-02 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 1,550,200 | |
| 2021-06-01 | 5GI.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0350 | $0.0360 | 644,000 | |
| 2021-05-31 | 5GI.SI | SGD | $0.0370 | $0.0310 | $0.0390 | $0.0360 | $0.0370 | 6,505,600 | |
| 2021-05-28 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0340 | 241,800 | |
| 2021-05-27 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 175,100 | |
| 2021-05-25 | 5GI.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 36,200 | |
| 2021-05-24 | 5GI.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0320 | 130,000 | |
| 2021-05-21 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0320 | 0 | |
| 2021-05-20 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0330 | 73,300 | |
| 2021-05-19 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2021-05-18 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2021-05-17 | 5GI.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0270 | $0.0320 | 12,400 | |
| 2021-05-14 | 5GI.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0270 | $0.0310 | 19,500 | |
| 2021-05-12 | 5GI.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0260 | $0.0330 | 60,000 | |
| 2021-05-11 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2021-05-10 | 5GI.SI | SGD | $0.0320 | $0.0230 | $0.0340 | $0.0310 | $0.0320 | 190,900 | |
| 2021-05-07 | 5GI.SI | SGD | $0.0330 | $0.0230 | $0.0340 | $0.0270 | $0.0330 | 59,400 | |
| 2021-05-06 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0280 | $0.0340 | 100 |