Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 746,000 | |
| 2022-08-22 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 507,000 | |
| 2022-08-19 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 641,400 | |
| 2022-08-18 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 240,000 | |
| 2022-08-17 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 97,300 | |
| 2022-08-16 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 495,400 | |
| 2022-08-15 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 356,200 | |
| 2022-08-12 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0390 | $0.0400 | 5,123,900 | |
| 2022-08-11 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 156,600 | |
| 2022-08-10 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0390 | $0.0400 | 1,005,700 | |
| 2022-08-08 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 124,700 | |
| 2022-08-05 | 5GI.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 631,600 | |
| 2022-08-04 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 335,000 | |
| 2022-08-03 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 80,000 | |
| 2022-08-02 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-08-01 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0370 | $0.0390 | 10,700 | |
| 2022-07-29 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-07-28 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2022-07-27 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 100 | |
| 2022-07-26 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 168,200 | |
| 2022-07-25 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0380 | $0.0390 | 81,200 | |
| 2022-07-22 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 277,300 | |
| 2022-07-21 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 120,200 | |
| 2022-07-20 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 101,100 | |
| 2022-07-19 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2022-07-18 | 5GI.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 121,500 | |
| 2022-07-15 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-07-14 | 5GI.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 99,500 | |
| 2022-07-13 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-07-12 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 170,600 | |
| 2022-07-08 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,100 | |
| 2022-07-07 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 656,200 | |
| 2022-07-06 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,185,100 | |
| 2022-07-05 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 390,000 | |
| 2022-07-04 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 100,100 | |
| 2022-07-01 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,250,200 | |
| 2022-06-30 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,060,400 | |
| 2022-06-29 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 906,000 | |
| 2022-06-28 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,688,200 | |
| 2022-06-27 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,591,200 | |
| 2022-06-24 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,308,000 | |
| 2022-06-23 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 611,000 | |
| 2022-06-22 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,088,500 | |
| 2022-06-21 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,206,000 | |
| 2022-06-20 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,600,300 | |
| 2022-06-17 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,678,100 | |
| 2022-06-16 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 1,821,800 | |
| 2022-06-15 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,275,400 | |
| 2022-06-14 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,344,800 | |
| 2022-06-13 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 3,589,100 |