Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0290 | $0.0340 | 5,000 | |
| 2021-05-04 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-05-03 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 187,600 | |
| 2021-04-30 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 342,300 | |
| 2021-04-29 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,800 | |
| 2021-04-28 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300 | |
| 2021-04-27 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 6,000 | |
| 2021-04-26 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 643,400 | |
| 2021-04-23 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 380,000 | |
| 2021-04-22 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 240,000 | |
| 2021-04-21 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 96,000 | |
| 2021-04-20 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 380,000 | |
| 2021-04-19 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 720,000 | |
| 2021-04-16 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2021-04-15 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 330,000 | |
| 2021-04-14 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 293,600 | |
| 2021-04-13 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 585,000 | |
| 2021-04-12 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 408,300 | |
| 2021-04-09 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,703,300 | |
| 2021-04-08 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,973,500 | |
| 2021-04-07 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 942,000 | |
| 2021-04-06 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,250,000 | |
| 2021-04-05 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,628,800 | |
| 2021-04-01 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,066,100 | |
| 2021-03-31 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 10,888,000 | |
| 2021-03-30 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 678,500 | |
| 2021-03-29 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,632,100 | |
| 2021-03-26 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 1,592,800 | |
| 2021-03-25 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,915,600 | |
| 2021-03-24 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 574,500 | |
| 2021-03-23 | 5GI.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 2,586,900 | |
| 2021-03-22 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 669,200 | |
| 2021-03-19 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 4,000 | |
| 2021-03-18 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 72,200 | |
| 2021-03-17 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2021-03-16 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 160,000 | |
| 2021-03-15 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 553,600 | |
| 2021-03-12 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 744,000 | |
| 2021-03-11 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 700,600 | |
| 2021-03-10 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 291,000 | |
| 2021-03-09 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 780,100 | |
| 2021-03-08 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 132,000 | |
| 2021-03-05 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 388,000 | |
| 2021-03-04 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 394,000 | |
| 2021-03-03 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 701,000 | |
| 2021-03-02 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 931,600 | |
| 2021-03-01 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-02-26 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 60,200 | |
| 2021-02-25 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,120,300 | |
| 2021-02-24 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,732,000 |