Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 1,490,100 | |
| 2024-09-20 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 1,166,000 | |
| 2024-09-19 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,080,100 | |
| 2024-09-18 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 635,000 | |
| 2024-09-17 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 228,800 | |
| 2024-09-16 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 357,000 | |
| 2024-09-13 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-09-12 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 113,300 | |
| 2024-09-11 | 5GI.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 360,300 | |
| 2024-09-10 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 1,037,500 | |
| 2024-09-09 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 459,900 | |
| 2024-09-06 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2024-09-05 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 972,800 | |
| 2024-09-04 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 289,100 | |
| 2024-09-03 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 350,000 | |
| 2024-09-02 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 463,000 | |
| 2024-08-30 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 300 | |
| 2024-08-29 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 30,000 | |
| 2024-08-28 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 184,900 | |
| 2024-08-27 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 177,700 | |
| 2024-08-26 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0440 | 100 | |
| 2024-08-23 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2024-08-22 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 382,700 | |
| 2024-08-21 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 405,400 | |
| 2024-08-20 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 400 | |
| 2024-08-19 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0410 | 1,121,600 | |
| 2024-08-16 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 136,200 | |
| 2024-08-15 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 563,600 | |
| 2024-08-14 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 552,800 | |
| 2024-08-13 | 5GI.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 251,100 | |
| 2024-08-12 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 195,100 | |
| 2024-08-08 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2024-08-07 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-08-06 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-08-05 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2024-08-02 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0410 | 61,300 | |
| 2024-08-01 | 5GI.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 397,400 | |
| 2024-07-31 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 500 | |
| 2024-07-30 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-07-29 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 358,300 | |
| 2024-07-26 | 5GI.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 186,300 | |
| 2024-07-25 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-07-24 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0370 | $0.0390 | 30,800 | |
| 2024-07-23 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2024-07-22 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 21,500 | |
| 2024-07-19 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0410 | 150,000 | |
| 2024-07-18 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 274,300 | |
| 2024-07-17 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 535,500 | |
| 2024-07-16 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 501,000 | |
| 2024-07-15 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 700,700 |