Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 452,300 | |
| 2021-02-22 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 759,300 | |
| 2021-02-19 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 692,000 | |
| 2021-02-18 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 621,800 | |
| 2021-02-17 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 375,100 | |
| 2021-02-16 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,750,300 | |
| 2021-02-15 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,040,500 | |
| 2021-02-11 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 400,000 | |
| 2021-02-10 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,463,100 | |
| 2021-02-09 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0400 | 0 | |
| 2021-02-08 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0400 | 2,698,200 | |
| 2021-02-05 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 702,100 | |
| 2021-02-04 | 5GI.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 6,860,600 | |
| 2021-02-03 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 4,054,800 | |
| 2021-02-02 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,341,000 | |
| 2021-02-01 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,001,200 | |
| 2021-01-29 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 2,039,900 | |
| 2021-01-28 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,761,600 | |
| 2021-01-27 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,431,000 | |
| 2021-01-26 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,177,000 | |
| 2021-01-25 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,400,800 | |
| 2021-01-22 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,815,900 | |
| 2021-01-21 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 13,812,600 | |
| 2021-01-20 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,720,700 | |
| 2021-01-19 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,627,200 | |
| 2021-01-18 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,863,000 | |
| 2021-01-15 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,744,700 | |
| 2021-01-14 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,045,000 | |
| 2021-01-13 | 5GI.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 7,251,200 | |
| 2021-01-12 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,565,700 | |
| 2021-01-11 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,227,000 | |
| 2021-01-08 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,921,100 | |
| 2021-01-07 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,752,100 | |
| 2021-01-06 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 7,351,400 | |
| 2021-01-05 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 2,105,300 | |
| 2021-01-04 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 2,188,300 | |
| 2020-12-31 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 416,700 | |
| 2020-12-30 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 160,000 | |
| 2020-12-29 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 435,000 | |
| 2020-12-28 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 200,000 | |
| 2020-12-24 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 552,500 | |
| 2020-12-23 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,013,200 | |
| 2020-12-22 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 901,000 | |
| 2020-12-21 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 655,000 | |
| 2020-12-18 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,255,000 | |
| 2020-12-17 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,770,000 | |
| 2020-12-16 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 740,800 | |
| 2020-12-15 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 1,766,100 | |
| 2020-12-14 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,249,500 | |
| 2020-12-11 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,887,000 |