Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-23 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 891,200 | |
| 2021-11-22 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 919,000 | |
| 2021-11-19 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 757,700 | |
| 2021-11-18 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,171,200 | |
| 2021-11-17 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0420 | 716,300 | |
| 2021-11-16 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 951,300 | |
| 2021-11-15 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,495,500 | |
| 2021-11-12 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 418,000 | |
| 2021-11-11 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 1,651,500 | |
| 2021-11-10 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 2,030,300 | |
| 2021-11-09 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 2,034,700 | |
| 2021-11-08 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 2,550,700 | |
| 2021-11-05 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,411,200 | |
| 2021-11-03 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0430 | $0.0440 | 3,684,000 | |
| 2021-11-02 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 7,788,500 | |
| 2021-11-01 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 7,069,300 | |
| 2021-10-29 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,227,000 | |
| 2021-10-28 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 5,427,000 | |
| 2021-10-27 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0480 | $0.0490 | 7,017,000 | |
| 2021-10-26 | 5GI.SI | SGD | $0.0520 | $0.0450 | $0.0570 | $0.0510 | $0.0520 | 43,472,300 | |
| 2021-10-25 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,445,700 | |
| 2021-10-22 | 5GI.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 2,728,100 | |
| 2021-10-21 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,041,100 | |
| 2021-10-20 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,407,500 | |
| 2021-10-19 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,993,700 | |
| 2021-10-18 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,206,800 | |
| 2021-10-15 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,795,000 | |
| 2021-10-14 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 7,506,700 | |
| 2021-10-13 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 2,616,100 | |
| 2021-10-12 | 5GI.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0470 | $0.0480 | 14,122,400 | |
| 2021-10-11 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 4,003,300 | |
| 2021-10-08 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 11,032,000 | |
| 2021-10-07 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,571,700 | |
| 2021-10-06 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,342,700 | |
| 2021-10-05 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 2,298,600 | |
| 2021-10-04 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,039,000 | |
| 2021-10-01 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,118,400 | |
| 2021-09-30 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,424,600 | |
| 2021-09-29 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 350,300 | |
| 2021-09-28 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 4,487,500 | |
| 2021-09-27 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 812,400 | |
| 2021-09-24 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 240,600 | |
| 2021-09-23 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0360 | $0.0380 | 496,200 | |
| 2021-09-22 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 14,200 | |
| 2021-09-21 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0340 | $0.0360 | 128,700 | |
| 2021-09-20 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0380 | 19,000 | |
| 2021-09-17 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-09-16 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-09-15 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 50,100 | |
| 2021-09-14 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,300 |