Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,931,700 | |
| 2020-12-09 | 5GI.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 2,872,100 | |
| 2020-12-08 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 1,942,000 | |
| 2020-12-07 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,457,900 | |
| 2020-12-04 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 8,141,800 | |
| 2020-12-03 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 1,812,200 | |
| 2020-12-02 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,663,400 | |
| 2020-12-01 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,930,900 | |
| 2020-11-30 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 4,324,600 | |
| 2020-11-27 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,878,200 | |
| 2020-11-26 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 7,301,600 | |
| 2020-11-25 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 6,067,800 | |
| 2020-11-24 | 5GI.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0470 | $0.0490 | 12,655,700 | |
| 2020-11-23 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 9,854,500 | |
| 2020-11-20 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,024,400 | |
| 2020-11-19 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 602,100 | |
| 2020-11-18 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 440,200 | |
| 2020-11-17 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,204,600 | |
| 2020-11-16 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,894,400 | |
| 2020-11-13 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 624,200 | |
| 2020-11-12 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 619,500 | |
| 2020-11-11 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,218,800 | |
| 2020-11-10 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 6,658,800 | |
| 2020-11-09 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,629,400 | |
| 2020-11-06 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2020-11-05 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 730,200 | |
| 2020-11-04 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 10,000 | |
| 2020-11-03 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,530,500 | |
| 2020-11-02 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 499,000 | |
| 2020-10-30 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,109,900 | |
| 2020-10-29 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 620,100 | |
| 2020-10-28 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 4,574,000 | |
| 2020-10-27 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 400,100 | |
| 2020-10-26 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 900,100 | |
| 2020-10-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 1,060,000 | |
| 2020-10-22 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 275,900 | |
| 2020-10-21 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 495,400 | |
| 2020-10-20 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 910,200 | |
| 2020-10-19 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,401,100 | |
| 2020-10-16 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 639,900 | |
| 2020-10-15 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,256,100 | |
| 2020-10-14 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 90,000 | |
| 2020-10-13 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 81,200 | |
| 2020-10-12 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 400,000 | |
| 2020-10-09 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 5,093,300 | |
| 2020-10-08 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 520,100 | |
| 2020-10-07 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 940,300 | |
| 2020-10-06 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 770,200 | |
| 2020-10-05 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,818,500 | |
| 2020-10-02 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 651,000 |