Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-13 | 5GI.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-09-10 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 150,500 | |
| 2021-09-09 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-09-08 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0330 | $0.0380 | 20,000 | |
| 2021-09-07 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2021-09-06 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 76,200 | |
| 2021-09-03 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 313,600 | |
| 2021-09-02 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0380 | 1,000 | |
| 2021-09-01 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-08-31 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-08-30 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-08-27 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 162,300 | |
| 2021-08-26 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 103,700 | |
| 2021-08-25 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 123,100 | |
| 2021-08-24 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 83,600 | |
| 2021-08-23 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-08-20 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-08-19 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 593,300 | |
| 2021-08-18 | 5GI.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0350 | $0.0410 | 29,000 | |
| 2021-08-17 | 5GI.SI | SGD | $0.0400 | $0.0310 | $0.0400 | $0.0380 | $0.0400 | 462,000 | |
| 2021-08-16 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 73,100 | |
| 2021-08-13 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 120,400 | |
| 2021-08-12 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 200,100 | |
| 2021-08-11 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0420 | 1,314,000 | |
| 2021-08-10 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 23,000 | |
| 2021-08-06 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 153,200 | |
| 2021-08-05 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 225,800 | |
| 2021-08-04 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 1,682,600 | |
| 2021-08-03 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 64,700 | |
| 2021-08-02 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 785,200 | |
| 2021-07-30 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 267,300 | |
| 2021-07-29 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 1,118,400 | |
| 2021-07-28 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 590,100 | |
| 2021-07-27 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 586,000 | |
| 2021-07-26 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 2,528,300 | |
| 2021-07-23 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 692,800 | |
| 2021-07-22 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,062,500 | |
| 2021-07-21 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,117,800 | |
| 2021-07-19 | 5GI.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 10,413,500 | |
| 2021-07-16 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,007,600 | |
| 2021-07-15 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 608,900 | |
| 2021-07-14 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,681,500 | |
| 2021-07-13 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 440,100 | |
| 2021-07-12 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,343,000 | |
| 2021-07-09 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,263,000 | |
| 2021-07-08 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 2,841,900 | |
| 2021-07-07 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,727,300 | |
| 2021-07-06 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 8,916,500 | |
| 2021-07-05 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,893,100 | |
| 2021-07-02 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,960,200 |