Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,588,100 | |
| 2022-03-25 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,891,800 | |
| 2022-03-24 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 7,282,600 | |
| 2022-03-23 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,966,700 | |
| 2022-03-22 | 5GI.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 21,049,200 | |
| 2022-03-21 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 6,641,800 | |
| 2022-03-18 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 16,261,400 | |
| 2022-03-17 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,820,900 | |
| 2022-03-16 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 9,706,200 | |
| 2022-03-15 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,971,300 | |
| 2022-03-14 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 6,934,400 | |
| 2022-03-11 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,135,500 | |
| 2022-03-10 | 5GI.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 11,273,800 | |
| 2022-03-09 | 5GI.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 8,167,200 | |
| 2022-03-08 | 5GI.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0520 | $0.0530 | 15,572,800 | |
| 2022-03-07 | 5GI.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0560 | $0.0570 | 40,449,700 | |
| 2022-03-04 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 4,234,800 | |
| 2022-03-03 | 5GI.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0480 | $0.0490 | 28,489,000 | |
| 2022-03-02 | 5GI.SI | SGD | $0.0490 | $0.0420 | $0.0500 | $0.0490 | $0.0500 | 29,400,600 | |
| 2022-03-01 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 897,000 | |
| 2022-02-28 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 8,360,400 | |
| 2022-02-25 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 303,000 | |
| 2022-02-24 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 6,066,000 | |
| 2022-02-23 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 600,100 | |
| 2022-02-22 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 868,900 | |
| 2022-02-21 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 378,600 | |
| 2022-02-18 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 797,900 | |
| 2022-02-17 | 5GI.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 743,900 | |
| 2022-02-16 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 700,300 | |
| 2022-02-15 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 468,400 | |
| 2022-02-14 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 4,952,200 | |
| 2022-02-11 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 738,000 | |
| 2022-02-10 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 630,200 | |
| 2022-02-09 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 516,300 | |
| 2022-02-08 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,350,200 | |
| 2022-02-07 | 5GI.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0420 | $0.0440 | 3,001,000 | |
| 2022-02-04 | 5GI.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 1,409,100 | |
| 2022-02-03 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 293,400 | |
| 2022-01-31 | 5GI.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 175,500 | |
| 2022-01-28 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 255,100 | |
| 2022-01-27 | 5GI.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 355,900 | |
| 2022-01-26 | 5GI.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0410 | $0.0420 | 167,900 | |
| 2022-01-25 | 5GI.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0400 | $0.0420 | 109,400 | |
| 2022-01-24 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 50,100 | |
| 2022-01-21 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 352,000 | |
| 2022-01-20 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0420 | 300,000 | |
| 2022-01-19 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 14,000 | |
| 2022-01-18 | 5GI.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 265,200 | |
| 2022-01-17 | 5GI.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 100,900 | |
| 2022-01-14 | 5GI.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 |