Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,043,400 | |
| 2020-09-30 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,050,500 | |
| 2020-09-29 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,662,600 | |
| 2020-09-28 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,109,800 | |
| 2020-09-25 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,808,000 | |
| 2020-09-24 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 853,600 | |
| 2020-09-23 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,161,200 | |
| 2020-09-22 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,770,600 | |
| 2020-09-21 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,985,100 | |
| 2020-09-18 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,012,500 | |
| 2020-09-17 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0460 | 5,092,500 | |
| 2020-09-16 | 5GI.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0460 | $0.0470 | 18,082,400 | |
| 2020-09-15 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,270,800 | |
| 2020-09-14 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 2,331,700 | |
| 2020-09-11 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,684,100 | |
| 2020-09-10 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 1,300,500 | |
| 2020-09-09 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 460,000 | |
| 2020-09-08 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,800,000 | |
| 2020-09-07 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,005,700 | |
| 2020-09-04 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,410,000 | |
| 2020-09-03 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,378,900 | |
| 2020-09-02 | 5GI.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,613,300 | |
| 2020-09-01 | 5GI.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 741,300 | |
| 2020-08-31 | 5GI.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,042,800 | |
| 2020-08-28 | 5GI.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0520 | 1,637,200 | |
| 2020-08-27 | 5GI.SI | SGD | $0.0530 | $0.0490 | $0.0550 | $0.0530 | $0.0540 | 17,091,100 | |
| 2020-08-26 | 5GI.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 4,444,900 | |
| 2020-08-25 | 5GI.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 668,600 | |
| 2020-08-24 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,028,500 | |
| 2020-08-21 | 5GI.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,228,000 | |
| 2020-08-20 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,406,800 | |
| 2020-08-19 | 5GI.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 873,900 | |
| 2020-08-18 | 5GI.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,631,200 | |
| 2020-08-17 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,518,200 | |
| 2020-08-14 | 5GI.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,562,300 | |
| 2020-08-13 | 5GI.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,488,800 | |
| 2020-08-12 | 5GI.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,571,100 | |
| 2020-08-11 | 5GI.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,286,300 | |
| 2020-08-07 | 5GI.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,510,000 | |
| 2020-08-06 | 5GI.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,485,700 | |
| 2020-08-05 | 5GI.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 6,779,000 | |
| 2020-08-04 | 5GI.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 3,018,700 | |
| 2020-08-03 | 5GI.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0530 | 1,440,000 | |
| 2020-07-30 | 5GI.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,452,000 | |
| 2020-07-29 | 5GI.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 4,161,500 | |
| 2020-07-28 | 5GI.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,762,300 | |
| 2020-07-27 | 5GI.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,160,700 | |
| 2020-07-24 | 5GI.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,582,200 | |
| 2020-07-23 | 5GI.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,263,700 | |
| 2020-07-22 | 5GI.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0560 | $0.0570 | 32,108,600 |