Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5GI.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 8,868,700 | |
| 2020-02-21 | 5GI.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 9,510,300 | |
| 2020-02-20 | 5GI.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0760 | $0.0770 | 14,228,800 | |
| 2020-02-19 | 5GI.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0790 | $0.0800 | 41,342,700 | |
| 2020-02-18 | 5GI.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 6,909,300 | |
| 2020-02-17 | 5GI.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 27,440,300 | |
| 2020-02-14 | 5GI.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 39,574,000 | |
| 2020-02-13 | 5GI.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 19,027,600 | |
| 2020-02-12 | 5GI.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 28,470,600 | |
| 2020-02-11 | 5GI.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 12,999,600 | |
| 2020-02-10 | 5GI.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 3,728,300 | |
| 2020-02-07 | 5GI.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 7,144,900 | |
| 2020-02-06 | 5GI.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 20,522,900 | |
| 2020-02-05 | 5GI.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 24,253,400 | |
| 2020-02-04 | 5GI.SI | SGD | $0.0600 | $0.0530 | $0.0610 | $0.0600 | $0.0610 | 16,495,800 | |
| 2020-02-03 | 5GI.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 5,581,600 | |
| 2020-01-31 | 5GI.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 9,145,600 | |
| 2020-01-30 | 5GI.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 8,503,600 | |
| 2020-01-29 | 5GI.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0630 | $0.0640 | 17,206,100 | |
| 2020-01-28 | 5GI.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 9,372,900 | |
| 2020-01-24 | 5GI.SI | SGD | $0.0670 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 13,107,600 | |
| 2020-01-23 | 5GI.SI | SGD | $0.0610 | $0.0610 | $0.0680 | $0.0610 | $0.0630 | 8,304,900 | |
| 2020-01-22 | 5GI.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 6,067,000 | |
| 2020-01-21 | 5GI.SI | SGD | $0.0720 | $0.0710 | $0.0780 | $0.0720 | $0.0740 | 12,147,200 | |
| 2020-01-20 | 5GI.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0770 | $0.0780 | 13,878,300 | |
| 2020-01-17 | 5GI.SI | SGD | $0.0760 | $0.0740 | $0.0790 | $0.0760 | $0.0770 | 32,104,000 | |
| 2020-01-16 | 5GI.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 13,161,300 | |
| 2020-01-15 | 5GI.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 15,381,800 | |
| 2020-01-14 | 5GI.SI | SGD | $0.0750 | $0.0740 | $0.0830 | $0.0740 | $0.0760 | 10,973,300 | |
| 2020-01-13 | 5GI.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 19,819,100 | |
| 2020-01-10 | 5GI.SI | SGD | $0.0820 | $0.0730 | $0.0880 | $0.0820 | $0.0830 | 32,722,900 | |
| 2020-01-09 | 5GI.SI | SGD | $0.0840 | $0.0830 | $0.1020 | $0.0840 | $0.0850 | 22,942,200 | |
| 2020-01-08 | 5GI.SI | SGD | $0.1010 | $0.0980 | $0.1050 | $0.1000 | $0.1010 | 14,803,400 | |
| 2020-01-07 | 5GI.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 31,197,700 | |
| 2020-01-06 | 5GI.SI | SGD | $0.1040 | $0.0990 | $0.1070 | $0.1040 | $0.1050 | 45,351,400 | |
| 2020-01-03 | 5GI.SI | SGD | $0.0990 | $0.0900 | $0.1050 | $0.0990 | $0.1000 | 101,890,500 | |
| 2020-01-02 | 5GI.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0900 | $0.0910 | 29,647,800 |