Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-31 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0390 | $0.0370 | $0.0380 | 10,888,000 | |
| 2021-03-30 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 678,500 | |
| 2021-03-29 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 1,632,100 | |
| 2021-03-26 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 1,592,800 | |
| 2021-03-25 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,915,600 | |
| 2021-03-24 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 574,500 | |
| 2021-03-23 | 5GI.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 2,586,900 | |
| 2021-03-22 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0360 | 669,200 | |
| 2021-03-19 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 4,000 | |
| 2021-03-18 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 72,200 | |
| 2021-03-17 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2021-03-16 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 160,000 | |
| 2021-03-15 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 553,600 | |
| 2021-03-12 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 744,000 | |
| 2021-03-11 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 700,600 | |
| 2021-03-10 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 291,000 | |
| 2021-03-09 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 780,100 | |
| 2021-03-08 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 132,000 | |
| 2021-03-05 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0380 | 388,000 | |
| 2021-03-04 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 394,000 | |
| 2021-03-03 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 701,000 | |
| 2021-03-02 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 931,600 | |
| 2021-03-01 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-02-26 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 60,200 | |
| 2021-02-25 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,120,300 | |
| 2021-02-24 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0370 | $0.0390 | 1,732,000 | |
| 2021-02-23 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 452,300 | |
| 2021-02-22 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 759,300 | |
| 2021-02-19 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 692,000 | |
| 2021-02-18 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 621,800 | |
| 2021-02-17 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 375,100 | |
| 2021-02-16 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,750,300 | |
| 2021-02-15 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,040,500 | |
| 2021-02-11 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 400,000 | |
| 2021-02-10 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,463,100 | |
| 2021-02-09 | 5GI.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0400 | 0 | |
| 2021-02-08 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0400 | 2,698,200 | |
| 2021-02-05 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 702,100 | |
| 2021-02-04 | 5GI.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 6,860,600 | |
| 2021-02-03 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 4,054,800 | |
| 2021-02-02 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,341,000 | |
| 2021-02-01 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,001,200 | |
| 2021-01-29 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 2,039,900 | |
| 2021-01-28 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,761,600 | |
| 2021-01-27 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 3,431,000 | |
| 2021-01-26 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,177,000 | |
| 2021-01-25 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 3,400,800 | |
| 2021-01-22 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,815,900 | |
| 2021-01-21 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 13,812,600 | |
| 2021-01-20 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,720,700 |