Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-19 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,627,200 | |
| 2021-01-18 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 2,863,000 | |
| 2021-01-15 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,744,700 | |
| 2021-01-14 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,045,000 | |
| 2021-01-13 | 5GI.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 7,251,200 | |
| 2021-01-12 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,565,700 | |
| 2021-01-11 | 5GI.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,227,000 | |
| 2021-01-08 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,921,100 | |
| 2021-01-07 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,752,100 | |
| 2021-01-06 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 7,351,400 | |
| 2021-01-05 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 2,105,300 | |
| 2021-01-04 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0440 | $0.0450 | 2,188,300 | |
| 2020-12-31 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 416,700 | |
| 2020-12-30 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 160,000 | |
| 2020-12-29 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 435,000 | |
| 2020-12-28 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 200,000 | |
| 2020-12-24 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0440 | 552,500 | |
| 2020-12-23 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,013,200 | |
| 2020-12-22 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 901,000 | |
| 2020-12-21 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 655,000 | |
| 2020-12-18 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,255,000 | |
| 2020-12-17 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,770,000 | |
| 2020-12-16 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 740,800 | |
| 2020-12-15 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 1,766,100 | |
| 2020-12-14 | 5GI.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 1,249,500 | |
| 2020-12-11 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,887,000 | |
| 2020-12-10 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,931,700 | |
| 2020-12-09 | 5GI.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 2,872,100 | |
| 2020-12-08 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 1,942,000 | |
| 2020-12-07 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 1,457,900 | |
| 2020-12-04 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 8,141,800 | |
| 2020-12-03 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 1,812,200 | |
| 2020-12-02 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,663,400 | |
| 2020-12-01 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,930,900 | |
| 2020-11-30 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 4,324,600 | |
| 2020-11-27 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 2,878,200 | |
| 2020-11-26 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 7,301,600 | |
| 2020-11-25 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0480 | 6,067,800 | |
| 2020-11-24 | 5GI.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0470 | $0.0490 | 12,655,700 | |
| 2020-11-23 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 9,854,500 | |
| 2020-11-20 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,024,400 | |
| 2020-11-19 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 602,100 | |
| 2020-11-18 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 440,200 | |
| 2020-11-17 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,204,600 | |
| 2020-11-16 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,894,400 | |
| 2020-11-13 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 624,200 | |
| 2020-11-12 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 619,500 | |
| 2020-11-11 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,218,800 | |
| 2020-11-10 | 5GI.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 6,658,800 | |
| 2020-11-09 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,629,400 |