Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-06 | 5GI.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 12,012,400 | |
| 2020-07-03 | 5GI.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,948,000 | |
| 2020-07-02 | 5GI.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 4,084,200 | |
| 2020-07-01 | 5GI.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0560 | $0.0570 | 9,019,400 | |
| 2020-06-30 | 5GI.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,629,000 | |
| 2020-06-29 | 5GI.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 2,084,300 | |
| 2020-06-26 | 5GI.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,841,200 | |
| 2020-06-25 | 5GI.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 3,763,500 | |
| 2020-06-24 | 5GI.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 3,394,700 | |
| 2020-06-23 | 5GI.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,370,900 | |
| 2020-06-22 | 5GI.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 3,085,300 | |
| 2020-06-19 | 5GI.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 9,219,700 | |
| 2020-06-18 | 5GI.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 3,144,800 | |
| 2020-06-17 | 5GI.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 9,267,800 | |
| 2020-06-16 | 5GI.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 8,683,300 | |
| 2020-06-15 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0540 | $0.0490 | $0.0500 | 3,158,300 | |
| 2020-06-12 | 5GI.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 3,873,700 | |
| 2020-06-11 | 5GI.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 4,292,200 | |
| 2020-06-10 | 5GI.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 5,065,900 | |
| 2020-06-09 | 5GI.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0570 | $0.0590 | 5,957,600 | |
| 2020-06-08 | 5GI.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 5,536,400 | |
| 2020-06-05 | 5GI.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 4,740,700 | |
| 2020-06-04 | 5GI.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 8,812,600 | |
| 2020-06-03 | 5GI.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0630 | $0.0640 | 17,947,700 | |
| 2020-06-02 | 5GI.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 9,372,800 | |
| 2020-06-01 | 5GI.SI | SGD | $0.0600 | $0.0580 | $0.0650 | $0.0600 | $0.0610 | 36,094,000 | |
| 2020-05-29 | 5GI.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0560 | $0.0570 | 28,776,400 | |
| 2020-05-28 | 5GI.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 6,913,000 | |
| 2020-05-27 | 5GI.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 11,175,800 | |
| 2020-05-26 | 5GI.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 11,113,600 | |
| 2020-05-22 | 5GI.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0530 | $0.0540 | 8,831,500 | |
| 2020-05-21 | 5GI.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 7,746,100 | |
| 2020-05-20 | 5GI.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 6,168,100 | |
| 2020-05-19 | 5GI.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0570 | $0.0580 | 31,912,300 | |
| 2020-05-18 | 5GI.SI | SGD | $0.0580 | $0.0530 | $0.0590 | $0.0570 | $0.0580 | 24,190,300 | |
| 2020-05-15 | 5GI.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 5,823,200 | |
| 2020-05-14 | 5GI.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 11,546,500 | |
| 2020-05-13 | 5GI.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 20,820,600 | |
| 2020-05-12 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 7,545,700 | |
| 2020-05-11 | 5GI.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0500 | $0.0510 | 8,568,900 | |
| 2020-05-08 | 5GI.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 6,612,200 | |
| 2020-05-06 | 5GI.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 8,366,000 | |
| 2020-05-05 | 5GI.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0500 | $0.0510 | 13,488,100 | |
| 2020-05-04 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,800,500 | |
| 2020-04-30 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 8,794,700 | |
| 2020-04-29 | 5GI.SI | SGD | $0.0440 | $0.0410 | $0.0470 | $0.0440 | $0.0450 | 18,606,800 | |
| 2020-04-28 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 3,879,600 | |
| 2020-04-27 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,600,500 | |
| 2020-04-24 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0430 | $0.0450 | 2,936,800 | |
| 2020-04-23 | 5GI.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 3,973,100 |