Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | 5GI.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 10,087,300 | |
| 2020-04-13 | 5GI.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 12,820,500 | |
| 2020-04-09 | 5GI.SI | SGD | $0.0530 | $0.0510 | $0.0560 | $0.0530 | $0.0540 | 27,627,900 | |
| 2020-04-08 | 5GI.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 19,308,900 | |
| 2020-04-07 | 5GI.SI | SGD | $0.0480 | $0.0440 | $0.0520 | $0.0480 | $0.0490 | 42,257,100 | |
| 2020-04-06 | 5GI.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 12,013,700 | |
| 2020-04-03 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0400 | $0.0420 | 38,581,600 | |
| 2020-04-02 | 5GI.SI | SGD | $0.0410 | $0.0340 | $0.0430 | $0.0410 | $0.0420 | 27,263,300 | |
| 2020-04-01 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,040,100 | |
| 2020-03-31 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,785,000 | |
| 2020-03-30 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,840,300 | |
| 2020-03-27 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 3,775,200 | |
| 2020-03-26 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 4,041,300 | |
| 2020-03-25 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 10,141,700 | |
| 2020-03-24 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 7,137,400 | |
| 2020-03-23 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 5,567,100 | |
| 2020-03-20 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 11,171,600 | |
| 2020-03-19 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0360 | 6,119,900 | |
| 2020-03-18 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0430 | $0.0360 | $0.0380 | 7,350,300 | |
| 2020-03-17 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 8,887,500 | |
| 2020-03-16 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 3,933,500 | |
| 2020-03-13 | 5GI.SI | SGD | $0.0450 | $0.0390 | $0.0490 | $0.0450 | $0.0460 | 11,677,700 | |
| 2020-03-12 | 5GI.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 7,497,100 | |
| 2020-03-11 | 5GI.SI | SGD | $0.0500 | $0.0470 | $0.0540 | $0.0490 | $0.0500 | 17,742,000 | |
| 2020-03-10 | 5GI.SI | SGD | $0.0490 | $0.0410 | $0.0500 | $0.0490 | $0.0500 | 15,021,000 | |
| 2020-03-09 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0510 | $0.0410 | $0.0430 | 8,331,100 | |
| 2020-03-06 | 5GI.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 5,639,700 | |
| 2020-03-05 | 5GI.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0650 | $0.0670 | 10,132,300 | |
| 2020-03-04 | 5GI.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 6,342,400 | |
| 2020-03-03 | 5GI.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 16,039,800 | |
| 2020-03-02 | 5GI.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0680 | $0.0690 | 5,754,500 | |
| 2020-02-28 | 5GI.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 8,400,500 | |
| 2020-02-27 | 5GI.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 8,414,400 | |
| 2020-02-26 | 5GI.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0690 | $0.0710 | 16,496,400 | |
| 2020-02-25 | 5GI.SI | SGD | $0.0730 | $0.0660 | $0.0740 | $0.0730 | $0.0740 | 14,309,500 | |
| 2020-02-24 | 5GI.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0670 | $0.0680 | 8,868,700 | |
| 2020-02-21 | 5GI.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 9,510,300 | |
| 2020-02-20 | 5GI.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0760 | $0.0770 | 14,228,800 | |
| 2020-02-19 | 5GI.SI | SGD | $0.0800 | $0.0760 | $0.0820 | $0.0790 | $0.0800 | 41,342,700 | |
| 2020-02-18 | 5GI.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 6,909,300 | |
| 2020-02-17 | 5GI.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0750 | $0.0760 | 27,440,300 | |
| 2020-02-14 | 5GI.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0730 | $0.0740 | 39,574,000 | |
| 2020-02-13 | 5GI.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 19,027,600 | |
| 2020-02-12 | 5GI.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0670 | $0.0680 | 28,470,600 | |
| 2020-02-11 | 5GI.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 12,999,600 | |
| 2020-02-10 | 5GI.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 3,728,300 | |
| 2020-02-07 | 5GI.SI | SGD | $0.0590 | $0.0580 | $0.0630 | $0.0580 | $0.0590 | 7,144,900 | |
| 2020-02-06 | 5GI.SI | SGD | $0.0630 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 20,522,900 | |
| 2020-02-05 | 5GI.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0610 | 24,253,400 | |
| 2020-02-04 | 5GI.SI | SGD | $0.0600 | $0.0530 | $0.0610 | $0.0600 | $0.0610 | 16,495,800 |