Interra Resource
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-06 | 5GI.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2020-11-05 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 730,200 | |
| 2020-11-04 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 10,000 | |
| 2020-11-03 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,530,500 | |
| 2020-11-02 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 499,000 | |
| 2020-10-30 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,109,900 | |
| 2020-10-29 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 620,100 | |
| 2020-10-28 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 4,574,000 | |
| 2020-10-27 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 400,100 | |
| 2020-10-26 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 900,100 | |
| 2020-10-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0410 | 1,060,000 | |
| 2020-10-22 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 275,900 | |
| 2020-10-21 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 495,400 | |
| 2020-10-20 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 910,200 | |
| 2020-10-19 | 5GI.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,401,100 | |
| 2020-10-16 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 639,900 | |
| 2020-10-15 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,256,100 | |
| 2020-10-14 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 90,000 | |
| 2020-10-13 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 81,200 | |
| 2020-10-12 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 400,000 | |
| 2020-10-09 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 5,093,300 | |
| 2020-10-08 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 520,100 | |
| 2020-10-07 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 940,300 | |
| 2020-10-06 | 5GI.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 770,200 | |
| 2020-10-05 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,818,500 | |
| 2020-10-02 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 651,000 | |
| 2020-10-01 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,043,400 | |
| 2020-09-30 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,050,500 | |
| 2020-09-29 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,662,600 | |
| 2020-09-28 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,109,800 | |
| 2020-09-25 | 5GI.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 2,808,000 | |
| 2020-09-24 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 853,600 | |
| 2020-09-23 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,161,200 | |
| 2020-09-22 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,770,600 | |
| 2020-09-21 | 5GI.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,985,100 | |
| 2020-09-18 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,012,500 | |
| 2020-09-17 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0460 | 5,092,500 | |
| 2020-09-16 | 5GI.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0460 | $0.0470 | 18,082,400 | |
| 2020-09-15 | 5GI.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,270,800 | |
| 2020-09-14 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0470 | $0.0420 | $0.0430 | 2,331,700 | |
| 2020-09-11 | 5GI.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,684,100 | |
| 2020-09-10 | 5GI.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 1,300,500 | |
| 2020-09-09 | 5GI.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 460,000 | |
| 2020-09-08 | 5GI.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,800,000 | |
| 2020-09-07 | 5GI.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,005,700 | |
| 2020-09-04 | 5GI.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,410,000 | |
| 2020-09-03 | 5GI.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,378,900 | |
| 2020-09-02 | 5GI.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,613,300 | |
| 2020-09-01 | 5GI.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 741,300 | |
| 2020-08-31 | 5GI.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,042,800 |