Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | 5GI.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 19,819,100 | |
| 2020-01-10 | 5GI.SI | SGD | $0.0820 | $0.0730 | $0.0880 | $0.0820 | $0.0830 | 32,722,900 | |
| 2020-01-09 | 5GI.SI | SGD | $0.0840 | $0.0830 | $0.1020 | $0.0840 | $0.0850 | 22,942,200 | |
| 2020-01-08 | 5GI.SI | SGD | $0.1010 | $0.0980 | $0.1050 | $0.1000 | $0.1010 | 14,803,400 | |
| 2020-01-07 | 5GI.SI | SGD | $0.1040 | $0.1030 | $0.1080 | $0.1030 | $0.1040 | 31,197,700 | |
| 2020-01-06 | 5GI.SI | SGD | $0.1040 | $0.0990 | $0.1070 | $0.1040 | $0.1050 | 45,351,400 | |
| 2020-01-03 | 5GI.SI | SGD | $0.0990 | $0.0900 | $0.1050 | $0.0990 | $0.1000 | 101,890,500 | |
| 2020-01-02 | 5GI.SI | SGD | $0.0900 | $0.0860 | $0.0930 | $0.0900 | $0.0910 | 29,647,800 |