Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 639,000 | |
| 2024-04-29 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 172,800 | |
| 2024-04-26 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-04-25 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 225,200 | |
| 2024-04-24 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 250,600 | |
| 2024-04-23 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 65,000 | |
| 2024-04-22 | 5GI.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-04-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 390,700 | |
| 2024-04-18 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 284,600 | |
| 2024-04-17 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 238,100 | |
| 2024-04-16 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 123,500 | |
| 2024-04-15 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 430,200 | |
| 2024-04-12 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,337,100 | |
| 2024-04-11 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 261,400 | |
| 2024-04-09 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 488,100 | |
| 2024-04-08 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 275,000 | |
| 2024-04-05 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 60,900 | |
| 2024-04-04 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 2,507,800 | |
| 2024-04-03 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 50,500 | |
| 2024-04-02 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-04-01 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200,200 | |
| 2024-03-28 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 170,500 | |
| 2024-03-27 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 82,500 | |
| 2024-03-26 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0370 | 216,700 | |
| 2024-03-25 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 30,100 | |
| 2024-03-22 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 92,600 | |
| 2024-03-21 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-20 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 62,500 | |
| 2024-03-19 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 12,000 | |
| 2024-03-18 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,200 | |
| 2024-03-15 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 616,400 | |
| 2024-03-14 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 50,800 | |
| 2024-03-13 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 7,500 | |
| 2024-03-12 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 30,000 | |
| 2024-03-11 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 53,300 | |
| 2024-03-08 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 5,000 | |
| 2024-03-07 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 7,900 | |
| 2024-03-06 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,700 | |
| 2024-03-05 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 49,900 | |
| 2024-03-04 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 220,600 | |
| 2024-03-01 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 153,300 | |
| 2024-02-29 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 344,700 | |
| 2024-02-28 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 170,000 | |
| 2024-02-27 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 354,900 | |
| 2024-02-26 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 639,100 | |
| 2024-02-23 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-02-22 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 523,400 | |
| 2024-02-21 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 159,000 | |
| 2024-02-20 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 491,000 | |
| 2024-02-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,147,600 |