Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,240,000 | |
| 2025-01-22 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 309,000 | |
| 2025-01-21 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 201,000 | |
| 2025-01-20 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 2,000 | |
| 2025-01-17 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 105,500 | |
| 2025-01-16 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 151,800 | |
| 2025-01-15 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-01-14 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 1,434,900 | |
| 2025-01-13 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 231,000 | |
| 2025-01-10 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 223,400 | |
| 2025-01-09 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 245,900 | |
| 2025-01-08 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 570,000 | |
| 2025-01-07 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 978,000 | |
| 2025-01-06 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 372,200 | |
| 2025-01-03 | 5GI.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 2,755,700 | |
| 2025-01-02 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 150,000 | |
| 2024-12-31 | 5GI.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 460,100 | |
| 2024-12-30 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 106,000 | |
| 2024-12-27 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 129,000 | |
| 2024-12-26 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 609,000 | |
| 2024-12-24 | 5GI.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2024-12-23 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 164,300 | |
| 2024-12-20 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,100,100 | |
| 2024-12-19 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 947,100 | |
| 2024-12-18 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 1,417,000 | |
| 2024-12-17 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 968,500 | |
| 2024-12-16 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 586,200 | |
| 2024-12-13 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 17,100 | |
| 2024-12-12 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 100,000 | |
| 2024-12-11 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 744,000 | |
| 2024-12-10 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,100 | |
| 2024-12-09 | 5GI.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,147,500 | |
| 2024-12-06 | 5GI.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 1,641,900 | |
| 2024-12-05 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 186,400 | |
| 2024-12-04 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 118,100 | |
| 2024-12-03 | 5GI.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 322,000 | |
| 2024-12-02 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 130,000 | |
| 2024-11-29 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 573,100 | |
| 2024-11-28 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 185,200 | |
| 2024-11-27 | 5GI.SI | SGD | $0.0370 | $0.0330 | $0.0390 | $0.0370 | $0.0380 | 1,009,100 | |
| 2024-11-26 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 156,500 | |
| 2024-11-25 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0390 | 205,100 | |
| 2024-11-22 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 325,400 | |
| 2024-11-21 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 2,357,600 | |
| 2024-11-20 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0380 | $0.0350 | $0.0380 | 2,250,700 | |
| 2024-11-19 | 5GI.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0350 | $0.0370 | 125,000 | |
| 2024-11-18 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2024-11-15 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 11,000 | |
| 2024-11-14 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-11-13 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 694,900 |