Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,147,600 | |
| 2024-02-16 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 219,600 | |
| 2024-02-15 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,326,500 | |
| 2024-02-14 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 347,000 | |
| 2024-02-13 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 79,600 | |
| 2024-02-09 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,420,200 | |
| 2024-02-08 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 249,200 | |
| 2024-02-07 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 683,300 | |
| 2024-02-06 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 319,400 | |
| 2024-02-05 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 573,200 | |
| 2024-02-02 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 657,800 | |
| 2024-02-01 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 449,400 | |
| 2024-01-31 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,050,400 | |
| 2024-01-30 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 183,200 | |
| 2024-01-29 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,435,700 | |
| 2024-01-26 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 495,500 | |
| 2024-01-25 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 132,600 | |
| 2024-01-24 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0370 | 432,800 | |
| 2024-01-23 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-01-22 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0340 | $0.0380 | 431,500 | |
| 2024-01-19 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 325,800 | |
| 2024-01-18 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 462,300 | |
| 2024-01-17 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 48,700 | |
| 2024-01-16 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 572,800 | |
| 2024-01-15 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 280,600 | |
| 2024-01-12 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 179,000 | |
| 2024-01-11 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 819,000 | |
| 2024-01-10 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 8,000 | |
| 2024-01-09 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 572,800 | |
| 2024-01-08 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 115,900 | |
| 2024-01-05 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 20,000 | |
| 2024-01-04 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 484,400 | |
| 2024-01-03 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2024-01-02 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 303,300 | |
| 2023-12-29 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 135,700 | |
| 2023-12-28 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 126,200 | |
| 2023-12-27 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 661,800 | |
| 2023-12-26 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 508,200 | |
| 2023-12-22 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2023-12-21 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 466,700 | |
| 2023-12-20 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 1,048,300 | |
| 2023-12-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 6,100 | |
| 2023-12-18 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 36,700 | |
| 2023-12-15 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 420,800 | |
| 2023-12-14 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 35,400 | |
| 2023-12-13 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 64,500 | |
| 2023-12-12 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 201,700 | |
| 2023-12-11 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 270,000 | |
| 2023-12-08 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 22,100 | |
| 2023-12-07 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 452,000 |