Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 45,500 | |
| 2023-12-05 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 10,300 | |
| 2023-12-04 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-12-01 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 36,300 | |
| 2023-11-30 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-11-29 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-11-28 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 115,800 | |
| 2023-11-27 | 5GI.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0340 | $0.0370 | 106,400 | |
| 2023-11-24 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 148,900 | |
| 2023-11-23 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 70,700 | |
| 2023-11-22 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0380 | 32,500 | |
| 2023-11-21 | 5GI.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 14,600 | |
| 2023-11-20 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0410 | $0.0380 | $0.0390 | 106,300 | |
| 2023-11-17 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 47,300 | |
| 2023-11-16 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-11-15 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 108,200 | |
| 2023-11-14 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 178,600 | |
| 2023-11-10 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 166,300 | |
| 2023-11-09 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 684,700 | |
| 2023-11-08 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 78,200 | |
| 2023-11-07 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,301,300 | |
| 2023-11-06 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 150,100 | |
| 2023-11-03 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 672,400 | |
| 2023-11-02 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 600 | |
| 2023-11-01 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 524,900 | |
| 2023-10-31 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 82,500 | |
| 2023-10-30 | 5GI.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2023-10-27 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 1,236,700 | |
| 2023-10-26 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 717,100 | |
| 2023-10-25 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 560,100 | |
| 2023-10-24 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 725,700 | |
| 2023-10-23 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 150,400 | |
| 2023-10-20 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 373,300 | |
| 2023-10-19 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,386,900 | |
| 2023-10-18 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,765,500 | |
| 2023-10-17 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 342,600 | |
| 2023-10-16 | 5GI.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,448,000 | |
| 2023-10-13 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 464,000 | |
| 2023-10-12 | 5GI.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 880,000 | |
| 2023-10-11 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 163,900 | |
| 2023-10-10 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 700,800 | |
| 2023-10-09 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 535,900 | |
| 2023-10-06 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 31,600 | |
| 2023-10-05 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 531,700 | |
| 2023-10-04 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 842,200 | |
| 2023-10-03 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,028,100 | |
| 2023-10-02 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 627,800 | |
| 2023-09-29 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 480,800 | |
| 2023-09-28 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 592,600 | |
| 2023-09-27 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 45,000 |