Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-21 | 5GI.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,613,500 | |
| 2024-06-20 | 5GI.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 11,780,300 | |
| 2024-06-19 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,114,100 | |
| 2024-06-18 | 5GI.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,031,500 | |
| 2024-06-14 | 5GI.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,523,300 | |
| 2024-06-13 | 5GI.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 4,144,900 | |
| 2024-06-12 | 5GI.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0420 | $0.0430 | 11,630,000 | |
| 2024-06-11 | 5GI.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 959,000 | |
| 2024-06-10 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0380 | 463,800 | |
| 2024-06-07 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 153,600 | |
| 2024-06-06 | 5GI.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 91,700 | |
| 2024-06-05 | 5GI.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2024-06-04 | 5GI.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0390 | 500 | |
| 2024-06-03 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0350 | $0.0380 | 422,900 | |
| 2024-05-31 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0330 | $0.0350 | 206,000 | |
| 2024-05-30 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 219,300 | |
| 2024-05-29 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 261,000 | |
| 2024-05-28 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 303,800 | |
| 2024-05-27 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 988,000 | |
| 2024-05-24 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 427,900 | |
| 2024-05-23 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 459,400 | |
| 2024-05-21 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 999,200 | |
| 2024-05-20 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 320,600 | |
| 2024-05-17 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0360 | 2,992,100 | |
| 2024-05-16 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2024-05-15 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 3,100 | |
| 2024-05-14 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 283,900 | |
| 2024-05-13 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 424,900 | |
| 2024-05-10 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 201,200 | |
| 2024-05-09 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 117,200 | |
| 2024-05-08 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 30,700 | |
| 2024-05-07 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,100 | |
| 2024-05-06 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 967,100 | |
| 2024-05-03 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 351,400 | |
| 2024-05-02 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,369,400 | |
| 2024-04-30 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 639,000 | |
| 2024-04-29 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 172,800 | |
| 2024-04-26 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-04-25 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 225,200 | |
| 2024-04-24 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 250,600 | |
| 2024-04-23 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 65,000 | |
| 2024-04-22 | 5GI.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2024-04-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 390,700 | |
| 2024-04-18 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 284,600 | |
| 2024-04-17 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 238,100 | |
| 2024-04-16 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 123,500 | |
| 2024-04-15 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 430,200 | |
| 2024-04-12 | 5GI.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,337,100 | |
| 2024-04-11 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 261,400 | |
| 2024-04-09 | 5GI.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 488,100 |