Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 100,000 | |
| 2023-09-25 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 432,900 | |
| 2023-09-22 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 349,100 | |
| 2023-09-21 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 663,000 | |
| 2023-09-20 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 431,000 | |
| 2023-09-19 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,802,700 | |
| 2023-09-18 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 80,000 | |
| 2023-09-15 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,113,500 | |
| 2023-09-14 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 484,900 | |
| 2023-09-13 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 218,700 | |
| 2023-09-12 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 153,300 | |
| 2023-09-11 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 601,300 | |
| 2023-09-08 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 809,800 | |
| 2023-09-07 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 817,100 | |
| 2023-09-06 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,040,100 | |
| 2023-09-05 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 542,600 | |
| 2023-09-04 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 407,000 | |
| 2023-08-31 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 567,200 | |
| 2023-08-30 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 153,200 | |
| 2023-08-29 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 145,000 | |
| 2023-08-28 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,043,900 | |
| 2023-08-25 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 237,200 | |
| 2023-08-24 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-08-23 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 350,100 | |
| 2023-08-22 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 833,600 | |
| 2023-08-21 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 822,300 | |
| 2023-08-18 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0310 | $0.0330 | 1,034,500 | |
| 2023-08-17 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 618,500 | |
| 2023-08-16 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,368,700 | |
| 2023-08-15 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0350 | $0.0360 | 131,035,900 | |
| 2023-08-14 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 350,900 | |
| 2023-08-11 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 197,700 | |
| 2023-08-10 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 10,800 | |
| 2023-08-08 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 414,600 | |
| 2023-08-07 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 47,700 | |
| 2023-08-04 | 5GI.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-08-03 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 6,537,800 | |
| 2023-08-02 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 282,300 | |
| 2023-08-01 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 145,500 | |
| 2023-07-31 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 101,300 | |
| 2023-07-28 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 195,300 | |
| 2023-07-27 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 82,000 | |
| 2023-07-26 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 102,000 | |
| 2023-07-25 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 425,700 | |
| 2023-07-24 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 424,900 | |
| 2023-07-21 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 675,700 | |
| 2023-07-20 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0340 | 549,000 | |
| 2023-07-19 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 612,000 | |
| 2023-07-18 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 763,300 | |
| 2023-07-17 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0340 | 973,000 |