Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 986,200 | |
| 2023-07-13 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 8,448,700 | |
| 2023-07-12 | 5GI.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,762,200 | |
| 2023-07-11 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,950,900 | |
| 2023-07-10 | 5GI.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 2,223,600 | |
| 2023-07-07 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 490,200 | |
| 2023-07-06 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 400 | |
| 2023-07-05 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 905,100 | |
| 2023-07-04 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 770,400 | |
| 2023-07-03 | 5GI.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 10,390,200 | |
| 2023-06-30 | 5GI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,707,400 | |
| 2023-06-28 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0290 | 1,023,000 | |
| 2023-06-27 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 5,260,000 | |
| 2023-06-26 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 255,600 | |
| 2023-06-23 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 347,500 | |
| 2023-06-22 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 830,900 | |
| 2023-06-21 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,913,200 | |
| 2023-06-20 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 352,100 | |
| 2023-06-19 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 354,500 | |
| 2023-06-16 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 445,900 | |
| 2023-06-15 | 5GI.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 356,800 | |
| 2023-06-14 | 5GI.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 536,400 | |
| 2023-06-13 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 130,000 | |
| 2023-06-12 | 5GI.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 588,200 | |
| 2023-06-09 | 5GI.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,418,100 | |
| 2023-06-08 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,259,700 | |
| 2023-06-07 | 5GI.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0310 | $0.0300 | 0 | |
| 2023-06-06 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,244,800 | |
| 2023-06-05 | 5GI.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2023-06-01 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 600,000 | |
| 2023-05-31 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 503,300 | |
| 2023-05-30 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,100,000 | |
| 2023-05-29 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 227,900 | |
| 2023-05-26 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,114,600 | |
| 2023-05-25 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,479,200 | |
| 2023-05-24 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,478,300 | |
| 2023-05-23 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 186,200 | |
| 2023-05-22 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 84,600 | |
| 2023-05-19 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 378,000 | |
| 2023-05-18 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,525,800 | |
| 2023-05-17 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 753,000 | |
| 2023-05-16 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 767,500 | |
| 2023-05-15 | 5GI.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,295,000 | |
| 2023-05-12 | 5GI.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,314,200 | |
| 2023-05-11 | 5GI.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,253,500 | |
| 2023-05-10 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,607,800 | |
| 2023-05-09 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,582,600 | |
| 2023-05-08 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,058,700 | |
| 2023-05-05 | 5GI.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 9,672,000 | |
| 2023-05-04 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 36,831,300 |