Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 275,000 | |
| 2024-04-05 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 60,900 | |
| 2024-04-04 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 2,507,800 | |
| 2024-04-03 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 50,500 | |
| 2024-04-02 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-04-01 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 200,200 | |
| 2024-03-28 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 170,500 | |
| 2024-03-27 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 82,500 | |
| 2024-03-26 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0370 | 216,700 | |
| 2024-03-25 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 30,100 | |
| 2024-03-22 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 92,600 | |
| 2024-03-21 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2024-03-20 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 62,500 | |
| 2024-03-19 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 12,000 | |
| 2024-03-18 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,200 | |
| 2024-03-15 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 616,400 | |
| 2024-03-14 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 50,800 | |
| 2024-03-13 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 7,500 | |
| 2024-03-12 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 30,000 | |
| 2024-03-11 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 53,300 | |
| 2024-03-08 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 5,000 | |
| 2024-03-07 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 7,900 | |
| 2024-03-06 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 2,700 | |
| 2024-03-05 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 49,900 | |
| 2024-03-04 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 220,600 | |
| 2024-03-01 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 153,300 | |
| 2024-02-29 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 344,700 | |
| 2024-02-28 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 170,000 | |
| 2024-02-27 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 354,900 | |
| 2024-02-26 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 639,100 | |
| 2024-02-23 | 5GI.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-02-22 | 5GI.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 523,400 | |
| 2024-02-21 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 159,000 | |
| 2024-02-20 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 491,000 | |
| 2024-02-19 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,147,600 | |
| 2024-02-16 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 219,600 | |
| 2024-02-15 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,326,500 | |
| 2024-02-14 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 347,000 | |
| 2024-02-13 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 79,600 | |
| 2024-02-09 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,420,200 | |
| 2024-02-08 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 249,200 | |
| 2024-02-07 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 683,300 | |
| 2024-02-06 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 319,400 | |
| 2024-02-05 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 573,200 | |
| 2024-02-02 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 657,800 | |
| 2024-02-01 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 449,400 | |
| 2024-01-31 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,050,400 | |
| 2024-01-30 | 5GI.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 183,200 | |
| 2024-01-29 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,435,700 | |
| 2024-01-26 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 495,500 |