Interra Resource^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | 5GI.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,371,400 | |
| 2023-05-02 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 6,440,600 | |
| 2023-04-28 | 5GI.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,255,800 | |
| 2023-04-27 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 707,600 | |
| 2023-04-26 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 78,600 | |
| 2023-04-25 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 157,400 | |
| 2023-04-24 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0330 | $0.0360 | 68,000 | |
| 2023-04-21 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-04-20 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-04-19 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 124,200 | |
| 2023-04-18 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0370 | 5,500 | |
| 2023-04-17 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0330 | $0.0370 | 491,400 | |
| 2023-04-14 | 5GI.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 100 | |
| 2023-04-13 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 233,500 | |
| 2023-04-12 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 322,900 | |
| 2023-04-11 | 5GI.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 84,000 | |
| 2023-04-10 | 5GI.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0330 | $0.0350 | 668,500 | |
| 2023-04-06 | 5GI.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 527,800 | |
| 2023-04-05 | 5GI.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,000 | |
| 2023-04-04 | 5GI.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 578,400 | |
| 2023-04-03 | 5GI.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 8,749,800 | |
| 2023-03-31 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,716,100 | |
| 2023-03-30 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 232,600 | |
| 2023-03-29 | 5GI.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 464,700 | |
| 2023-03-28 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 943,100 | |
| 2023-03-27 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 343,800 | |
| 2023-03-24 | 5GI.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 209,700 | |
| 2023-03-23 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 373,800 | |
| 2023-03-22 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 200,100 | |
| 2023-03-21 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 289,800 | |
| 2023-03-20 | 5GI.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 182,700 | |
| 2023-03-17 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2023-03-16 | 5GI.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-15 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 48,900 | |
| 2023-03-14 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 71,800 | |
| 2023-03-13 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 67,900 | |
| 2023-03-10 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 159,200 | |
| 2023-03-09 | 5GI.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 303,600 | |
| 2023-03-08 | 5GI.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 2,600 | |
| 2023-03-07 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 560,700 | |
| 2023-03-06 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 409,000 | |
| 2023-03-03 | 5GI.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0320 | $0.0350 | 114,900 | |
| 2023-03-02 | 5GI.SI | SGD | $0.0340 | $0.0310 | $0.0370 | $0.0330 | $0.0340 | 1,694,400 | |
| 2023-03-01 | 5GI.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,386,000 | |
| 2023-02-28 | 5GI.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 984,400 | |
| 2023-02-27 | 5GI.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-02-24 | 5GI.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0320 | $0.0350 | 5,093,600 | |
| 2023-02-23 | 5GI.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 107,200 | |
| 2023-02-22 | 5GI.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 163,000 | |
| 2023-02-21 | 5GI.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0360 | $0.0370 | 220,000 |