AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-22 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-21 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-18 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-17 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-16 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-15 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-14 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-11 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | 5GJ.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | 5GJ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-11-08 | 5GJ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2022-11-07 | 5GJ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2022-11-04 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 304,000 | |
| 2022-11-03 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,944,000 | |
| 2022-11-02 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 4,955,100 | |
| 2022-11-01 | 5GJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 9,870,600 | |
| 2022-10-31 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 63,000 | |
| 2022-10-28 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 552,500 | |
| 2022-10-27 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 205,000 | |
| 2022-10-26 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 110,000 | |
| 2022-10-25 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 419,700 | |
| 2022-10-21 | 5GJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 151,000 | |
| 2022-10-20 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500 | |
| 2022-10-19 | 5GJ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,747,700 | |
| 2022-10-18 | 5GJ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 517,600 | |
| 2022-10-17 | 5GJ.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 9,303,000 | |
| 2022-10-14 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,673,000 | |
| 2022-10-13 | 5GJ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 500,000 | |
| 2022-10-12 | 5GJ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,828,000 | |
| 2022-10-11 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 250,000 | |
| 2022-10-10 | 5GJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-10-07 | 5GJ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-10-06 | 5GJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 530,300 | |
| 2022-10-05 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,138,200 | |
| 2022-10-04 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,256,000 | |
| 2022-10-03 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,070,000 | |
| 2022-09-30 | 5GJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 107,400 | |
| 2022-09-29 | 5GJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,682,100 | |
| 2022-09-28 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,776,400 | |
| 2022-09-27 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 760,000 | |
| 2022-09-26 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 284,000 | |
| 2022-09-23 | 5GJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-09-22 | 5GJ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,432,900 | |
| 2022-09-21 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,256,500 | |
| 2022-09-20 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,894,500 | |
| 2022-09-19 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 310,500 | |
| 2022-09-16 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 255,000 | |
| 2022-09-15 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 327,500 | |
| 2022-09-14 | 5GJ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |