AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,105,000 | |
| 2022-07-01 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 834,200 | |
| 2022-06-30 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,625,200 | |
| 2022-06-29 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,726,400 | |
| 2022-06-28 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,525,100 | |
| 2022-06-27 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,188,800 | |
| 2022-06-24 | 5GJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-06-23 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,804,200 | |
| 2022-06-22 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,962,000 | |
| 2022-06-21 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,908,000 | |
| 2022-06-20 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,483,200 | |
| 2022-06-17 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,381,600 | |
| 2022-06-16 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,500,000 | |
| 2022-06-15 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,501,000 | |
| 2022-06-14 | 5GJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 5,465,300 | |
| 2022-06-13 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 7,771,300 | |
| 2022-06-10 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 7,196,900 | |
| 2022-06-09 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,304,600 | |
| 2022-06-08 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,135,700 | |
| 2022-06-07 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,115,000 | |
| 2022-06-06 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,778,500 | |
| 2022-06-03 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 42,786,600 | |
| 2022-06-02 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,160,800 | |
| 2022-06-01 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,198,500 | |
| 2022-05-31 | 5GJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,124,000 | |
| 2022-05-30 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,235,200 | |
| 2022-05-27 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 1,773,300 | |
| 2022-05-26 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 550,000 | |
| 2022-05-25 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,049,500 | |
| 2022-05-24 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,710,500 | |
| 2022-05-23 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,098,800 | |
| 2022-05-20 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,214,600 | |
| 2022-05-19 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 130,400 | |
| 2022-05-18 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,408,800 | |
| 2022-05-17 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 914,000 | |
| 2022-05-13 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 4,777,000 | |
| 2022-05-12 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,263,500 | |
| 2022-05-11 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,998,900 | |
| 2022-05-10 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,245,000 | |
| 2022-05-09 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 600,000 | |
| 2022-05-06 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 650,000 | |
| 2022-05-05 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,048,200 | |
| 2022-05-04 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 501,600 | |
| 2022-04-29 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 50,100 | |
| 2022-04-28 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,795,100 | |
| 2022-04-27 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 250,000 | |
| 2022-04-26 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 127,200 | |
| 2022-04-25 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,115,600 | |
| 2022-04-22 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,535,800 | |
| 2022-04-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 1,000,000 |