AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,070,000 | |
| 2022-09-30 | 5GJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 107,400 | |
| 2022-09-29 | 5GJ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,682,100 | |
| 2022-09-28 | 5GJ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,776,400 | |
| 2022-09-27 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 760,000 | |
| 2022-09-26 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 284,000 | |
| 2022-09-23 | 5GJ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-09-22 | 5GJ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 3,432,900 | |
| 2022-09-21 | 5GJ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,256,500 | |
| 2022-09-20 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 4,894,500 | |
| 2022-09-19 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 310,500 | |
| 2022-09-16 | 5GJ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 255,000 | |
| 2022-09-15 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 327,500 | |
| 2022-09-14 | 5GJ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2022-09-13 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,160,700 | |
| 2022-09-12 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 429,000 | |
| 2022-09-09 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 70,000 | |
| 2022-09-08 | 5GJ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 160,000 | |
| 2022-09-07 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 550,000 | |
| 2022-09-06 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,302,600 | |
| 2022-09-05 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 432,000 | |
| 2022-09-02 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 102,000 | |
| 2022-09-01 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,901,000 | |
| 2022-08-31 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 887,400 | |
| 2022-08-30 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,370,500 | |
| 2022-08-29 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 528,000 | |
| 2022-08-26 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 14,124,600 | |
| 2022-08-25 | 5GJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2022-08-24 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,565,200 | |
| 2022-08-23 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 265,000 | |
| 2022-08-22 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,219,400 | |
| 2022-08-19 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,494,900 | |
| 2022-08-18 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 468,000 | |
| 2022-08-17 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,109,800 | |
| 2022-08-16 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,315,500 | |
| 2022-08-15 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,937,900 | |
| 2022-08-12 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,079,000 | |
| 2022-08-11 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,451,000 | |
| 2022-08-10 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,462,800 | |
| 2022-08-08 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 921,000 | |
| 2022-08-05 | 5GJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,903,100 | |
| 2022-08-04 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 445,500 | |
| 2022-08-03 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,351,000 | |
| 2022-08-02 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,374,800 | |
| 2022-08-01 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,000,100 | |
| 2022-07-29 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,746,700 | |
| 2022-07-28 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 950,300 | |
| 2022-07-27 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,462,700 | |
| 2022-07-26 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,756,200 | |
| 2022-07-25 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 530,000 |