AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,321,000 | |
| 2022-02-07 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,113,000 | |
| 2022-02-04 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,677,300 | |
| 2022-02-03 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,702,600 | |
| 2022-01-31 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 839,200 | |
| 2022-01-28 | 5GJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 14,955,800 | |
| 2022-01-27 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,226,000 | |
| 2022-01-26 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,992,800 | |
| 2022-01-25 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 896,000 | |
| 2022-01-24 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 80,000 | |
| 2022-01-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 696,200 | |
| 2022-01-20 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 725,300 | |
| 2022-01-19 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,126,400 | |
| 2022-01-18 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 860,000 | |
| 2022-01-17 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,360,100 | |
| 2022-01-14 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,136,800 | |
| 2022-01-13 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 753,000 | |
| 2022-01-12 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 12,232,900 | |
| 2022-01-11 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,000,200 | |
| 2022-01-10 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 614,100 | |
| 2022-01-07 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 365,900 | |
| 2022-01-06 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 809,900 | |
| 2022-01-05 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,608,700 | |
| 2022-01-04 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 6,919,600 | |
| 2022-01-03 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,036,700 | |
| 2021-12-31 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,522,300 | |
| 2021-12-30 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 503,300 | |
| 2021-12-29 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,804,100 | |
| 2021-12-28 | 5GJ.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 10,652,600 | |
| 2021-12-27 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 175,100 | |
| 2021-12-24 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 240,000 | |
| 2021-12-23 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2021-12-22 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,342,300 | |
| 2021-12-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 620,000 | |
| 2021-12-20 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,089,700 | |
| 2021-12-17 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 485,000 | |
| 2021-12-16 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 432,100 | |
| 2021-12-15 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,713,100 | |
| 2021-12-14 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,941,600 | |
| 2021-12-13 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,707,900 | |
| 2021-12-10 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,631,600 | |
| 2021-12-09 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,160,000 | |
| 2021-12-08 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 2,617,500 | |
| 2021-12-07 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 8,934,900 | |
| 2021-12-06 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,528,900 | |
| 2021-12-03 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,187,100 | |
| 2021-12-02 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 5,642,800 | |
| 2021-12-01 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,170,400 | |
| 2021-11-30 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2021-11-29 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 12,584,000 |