AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 16,530,300 | |
| 2021-11-25 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 413,000 | |
| 2021-11-24 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 790,100 | |
| 2021-11-23 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,746,600 | |
| 2021-11-22 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,090,100 | |
| 2021-11-19 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,340,300 | |
| 2021-11-18 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 5,162,800 | |
| 2021-11-17 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 2,873,800 | |
| 2021-11-16 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,641,300 | |
| 2021-11-15 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 591,200 | |
| 2021-11-12 | 5GJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,662,800 | |
| 2021-11-11 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 550,100 | |
| 2021-11-10 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 620,400 | |
| 2021-11-09 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,660,500 | |
| 2021-11-08 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,372,100 | |
| 2021-11-05 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 7,045,700 | |
| 2021-11-03 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,717,100 | |
| 2021-11-02 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 960,100 | |
| 2021-11-01 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,784,000 | |
| 2021-10-29 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,438,200 | |
| 2021-10-28 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,293,200 | |
| 2021-10-27 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,316,700 | |
| 2021-10-26 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,252,200 | |
| 2021-10-25 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,431,300 | |
| 2021-10-22 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,975,000 | |
| 2021-10-21 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,360,200 | |
| 2021-10-20 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 13,384,000 | |
| 2021-10-19 | 5GJ.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 73,548,800 | |
| 2021-10-18 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,007,900 | |
| 2021-10-15 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 16,581,100 | |
| 2021-10-14 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,689,800 | |
| 2021-10-13 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,518,000 | |
| 2021-10-12 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,862,800 | |
| 2021-10-11 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 15,710,000 | |
| 2021-10-08 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 32,818,300 | |
| 2021-10-07 | 5GJ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 14,031,700 | |
| 2021-10-06 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,831,100 | |
| 2021-10-05 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,014,900 | |
| 2021-10-04 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,180,600 | |
| 2021-10-01 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,103,800 | |
| 2021-09-30 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,033,500 | |
| 2021-09-29 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 985,100 | |
| 2021-09-28 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 16,619,800 | |
| 2021-09-27 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 371,500 | |
| 2021-09-24 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,402,700 | |
| 2021-09-23 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 642,300 | |
| 2021-09-22 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,501,500 | |
| 2021-09-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 541,100 | |
| 2021-09-20 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 940,000 | |
| 2021-09-17 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,428,000 |