AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-30 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,370,500 | |
| 2022-08-29 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 528,000 | |
| 2022-08-26 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 14,124,600 | |
| 2022-08-25 | 5GJ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,000 | |
| 2022-08-24 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,565,200 | |
| 2022-08-23 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 265,000 | |
| 2022-08-22 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,219,400 | |
| 2022-08-19 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,494,900 | |
| 2022-08-18 | 5GJ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 468,000 | |
| 2022-08-17 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,109,800 | |
| 2022-08-16 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,315,500 | |
| 2022-08-15 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 12,937,900 | |
| 2022-08-12 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,079,000 | |
| 2022-08-11 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,451,000 | |
| 2022-08-10 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,462,800 | |
| 2022-08-08 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 921,000 | |
| 2022-08-05 | 5GJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,903,100 | |
| 2022-08-04 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 445,500 | |
| 2022-08-03 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,351,000 | |
| 2022-08-02 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,374,800 | |
| 2022-08-01 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,000,100 | |
| 2022-07-29 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,746,700 | |
| 2022-07-28 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 950,300 | |
| 2022-07-27 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,462,700 | |
| 2022-07-26 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,756,200 | |
| 2022-07-25 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 530,000 | |
| 2022-07-22 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,428,800 | |
| 2022-07-21 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 194,200 | |
| 2022-07-20 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,855,400 | |
| 2022-07-19 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,949,000 | |
| 2022-07-18 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 330,400 | |
| 2022-07-15 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,537,000 | |
| 2022-07-14 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,600,000 | |
| 2022-07-13 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,850,000 | |
| 2022-07-12 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,097,000 | |
| 2022-07-08 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,668,500 | |
| 2022-07-07 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,260,400 | |
| 2022-07-06 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,559,900 | |
| 2022-07-05 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 685,900 | |
| 2022-07-04 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,105,000 | |
| 2022-07-01 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 834,200 | |
| 2022-06-30 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,625,200 | |
| 2022-06-29 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,726,400 | |
| 2022-06-28 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,525,100 | |
| 2022-06-27 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,188,800 | |
| 2022-06-24 | 5GJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-06-23 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 7,804,200 | |
| 2022-06-22 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,962,000 | |
| 2022-06-21 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,908,000 | |
| 2022-06-20 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,483,200 |