AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 827,500 | |
| 2021-09-15 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,844,700 | |
| 2021-09-14 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,406,500 | |
| 2021-09-13 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 457,900 | |
| 2021-09-10 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 658,300 | |
| 2021-09-09 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 218,800 | |
| 2021-09-08 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,469,200 | |
| 2021-09-07 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,670,500 | |
| 2021-09-06 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 620,900 | |
| 2021-09-03 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,219,100 | |
| 2021-09-02 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,063,800 | |
| 2021-09-01 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 28,810,200 | |
| 2021-08-31 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 461,900 | |
| 2021-08-30 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,221,200 | |
| 2021-08-27 | 5GJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,873,900 | |
| 2021-08-26 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 14,741,200 | |
| 2021-08-25 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,319,600 | |
| 2021-08-24 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 670,000 | |
| 2021-08-23 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 3,396,700 | |
| 2021-08-20 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,800,900 | |
| 2021-08-19 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,267,000 | |
| 2021-08-18 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,796,000 | |
| 2021-08-17 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,457,500 | |
| 2021-08-16 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,597,300 | |
| 2021-08-13 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,421,300 | |
| 2021-08-12 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,005,100 | |
| 2021-08-11 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 459,000 | |
| 2021-08-10 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 487,400 | |
| 2021-08-06 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,000,300 | |
| 2021-08-05 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,490,800 | |
| 2021-08-04 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,760,300 | |
| 2021-08-03 | 5GJ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-08-02 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,141,800 | |
| 2021-07-30 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,745,000 | |
| 2021-07-29 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 538,000 | |
| 2021-07-28 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,463,000 | |
| 2021-07-27 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,774,600 | |
| 2021-07-26 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,658,200 | |
| 2021-07-23 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 670,300 | |
| 2021-07-22 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,446,500 | |
| 2021-07-21 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 4,657,800 | |
| 2021-07-19 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 302,200 | |
| 2021-07-16 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 7,700,800 | |
| 2021-07-15 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 975,000 | |
| 2021-07-14 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 987,400 | |
| 2021-07-13 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 900,200 | |
| 2021-07-12 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,569,800 | |
| 2021-07-09 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 2,559,100 | |
| 2021-07-08 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,184,200 | |
| 2021-07-07 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,988,200 |