AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,273,000 | |
| 2021-07-05 | 5GJ.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 7,747,600 | |
| 2021-07-02 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 833,100 | |
| 2021-07-01 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,667,300 | |
| 2021-06-30 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,706,400 | |
| 2021-06-29 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,551,900 | |
| 2021-06-28 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,339,600 | |
| 2021-06-25 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,794,400 | |
| 2021-06-24 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 751,500 | |
| 2021-06-23 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,043,700 | |
| 2021-06-22 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,355,300 | |
| 2021-06-21 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,069,100 | |
| 2021-06-18 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,948,000 | |
| 2021-06-17 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,826,300 | |
| 2021-06-16 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,423,700 | |
| 2021-06-15 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,629,900 | |
| 2021-06-14 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 54,937,100 | |
| 2021-06-11 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 3,205,200 | |
| 2021-06-10 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,476,200 | |
| 2021-06-09 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,083,100 | |
| 2021-06-08 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,875,100 | |
| 2021-06-07 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,651,400 | |
| 2021-06-04 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 10,424,700 | |
| 2021-06-03 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 21,934,500 | |
| 2021-06-02 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,153,000 | |
| 2021-06-01 | 5GJ.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 28,348,200 | |
| 2021-05-31 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,371,200 | |
| 2021-05-28 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 14,758,100 | |
| 2021-05-27 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,091,000 | |
| 2021-05-25 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 14,772,100 | |
| 2021-05-24 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 68,431,900 | |
| 2021-05-21 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,397,000 | |
| 2021-05-20 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 10,652,600 | |
| 2021-05-19 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 15,632,600 | |
| 2021-05-18 | 5GJ.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 10,438,800 | |
| 2021-05-17 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,359,500 | |
| 2021-05-14 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 20,554,100 | |
| 2021-05-12 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,310,000 | |
| 2021-05-11 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 13,067,800 | |
| 2021-05-10 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,255,100 | |
| 2021-05-07 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,872,000 | |
| 2021-05-06 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,858,900 | |
| 2021-05-05 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,063,100 | |
| 2021-05-04 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,456,600 | |
| 2021-05-03 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,303,600 | |
| 2021-04-30 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,302,600 | |
| 2021-04-29 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 31,940,800 | |
| 2021-04-28 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,406,100 | |
| 2021-04-27 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,179,200 | |
| 2021-04-26 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,746,500 |