AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5GJ.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 17,616,500 | |
| 2021-02-09 | 5GJ.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 38,771,800 | |
| 2021-02-08 | 5GJ.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 78,458,900 | |
| 2021-02-05 | 5GJ.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,173,500 | |
| 2021-02-04 | 5GJ.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 39,883,900 | |
| 2021-02-03 | 5GJ.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 65,793,500 | |
| 2021-02-02 | 5GJ.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 143,314,300 | |
| 2021-02-01 | 5GJ.SI | SGD | $0.0310 | $0.0270 | $0.0310 | $0.0300 | $0.0310 | 37,875,900 | |
| 2021-01-29 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0280 | $0.0290 | 43,350,400 | |
| 2021-01-28 | 5GJ.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 46,394,300 | |
| 2021-01-27 | 5GJ.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 45,042,200 | |
| 2021-01-26 | 5GJ.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 61,066,100 | |
| 2021-01-25 | 5GJ.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 25,196,600 | |
| 2021-01-22 | 5GJ.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 55,706,700 | |
| 2021-01-21 | 5GJ.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0380 | 284,001,500 | |
| 2021-01-20 | 5GJ.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 85,971,000 | |
| 2021-01-19 | 5GJ.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 141,102,800 | |
| 2021-01-18 | 5GJ.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0350 | $0.0360 | 79,091,100 | |
| 2021-01-15 | 5GJ.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 147,749,100 | |
| 2021-01-14 | 5GJ.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0310 | $0.0320 | 180,147,700 | |
| 2021-01-13 | 5GJ.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 176,241,500 | |
| 2021-01-12 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,265,000 | |
| 2021-01-11 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,308,200 | |
| 2021-01-08 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,502,800 | |
| 2021-01-07 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 22,211,600 | |
| 2021-01-06 | 5GJ.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 100,999,000 | |
| 2021-01-05 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,751,500 | |
| 2021-01-04 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 710,300 | |
| 2020-12-31 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 150,200 | |
| 2020-12-30 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,200 | |
| 2020-12-29 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 549,400 | |
| 2020-12-28 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 800,300 | |
| 2020-12-24 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2020-12-23 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,359,900 | |
| 2020-12-22 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,410,300 | |
| 2020-12-21 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,400 | |
| 2020-12-18 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,400 | |
| 2020-12-17 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,408,300 | |
| 2020-12-16 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 151,200 | |
| 2020-12-15 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,961,800 | |
| 2020-12-14 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,200,200 | |
| 2020-12-11 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,831,200 | |
| 2020-12-10 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,580,300 | |
| 2020-12-09 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,350,400 | |
| 2020-12-08 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,897,100 | |
| 2020-12-07 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,071,700 | |
| 2020-12-04 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,452,200 | |
| 2020-12-03 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 908,000 | |
| 2020-12-02 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 595,000 | |
| 2020-12-01 | 5GJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,219,400 |