AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,463,900 | |
| 2020-11-27 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,260,400 | |
| 2020-11-26 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,346,900 | |
| 2020-11-25 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 8,747,000 | |
| 2020-11-24 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 38,992,900 | |
| 2020-11-23 | 5GJ.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 36,981,800 | |
| 2020-11-20 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,979,200 | |
| 2020-11-19 | 5GJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-11-18 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 650,100 | |
| 2020-11-17 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 5,317,800 | |
| 2020-11-16 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 862,000 | |
| 2020-11-13 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2020-11-12 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2020-11-11 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,035,600 | |
| 2020-11-10 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 9,658,900 | |
| 2020-11-09 | 5GJ.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,378,800 | |
| 2020-11-06 | 5GJ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,632,200 | |
| 2020-11-05 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,610,600 | |
| 2020-11-04 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,050,300 | |
| 2020-11-03 | 5GJ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 4,957,500 | |
| 2020-11-02 | 5GJ.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,371,600 | |
| 2020-10-30 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 29,414,800 | |
| 2020-10-29 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 250,000 | |
| 2020-10-28 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 608,800 | |
| 2020-10-27 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 104,500 | |
| 2020-10-26 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 219,000 | |
| 2020-10-23 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,105,000 | |
| 2020-10-22 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 323,600 | |
| 2020-10-21 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2020-10-20 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,000,000 | |
| 2020-10-19 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 1,689,200 | |
| 2020-10-16 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,832,000 | |
| 2020-10-15 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 150,000 | |
| 2020-10-14 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,201,000 | |
| 2020-10-13 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 14,496,900 | |
| 2020-10-12 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,058,000 | |
| 2020-10-09 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,760,700 | |
| 2020-10-08 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,973,000 | |
| 2020-10-07 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 3,009,900 | |
| 2020-10-06 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 337,000 | |
| 2020-10-05 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 10,537,000 | |
| 2020-10-02 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 883,300 | |
| 2020-10-01 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,044,400 | |
| 2020-09-30 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,137,900 | |
| 2020-09-29 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,000 | |
| 2020-09-28 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,662,400 | |
| 2020-09-25 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,634,200 | |
| 2020-09-24 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,508,700 | |
| 2020-09-23 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 500,600 | |
| 2020-09-22 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,510,000 |