AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 4,846,600 | |
| 2020-09-17 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,530,000 | |
| 2020-09-16 | 5GJ.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 15,592,900 | |
| 2020-09-15 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,039,900 | |
| 2020-09-14 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 150,700 | |
| 2020-09-11 | 5GJ.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,011,300 | |
| 2020-09-10 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,520,400 | |
| 2020-09-09 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,586,700 | |
| 2020-09-08 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,709,900 | |
| 2020-09-07 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,990,000 | |
| 2020-09-04 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,576,000 | |
| 2020-09-03 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,440,000 | |
| 2020-09-02 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 2,063,200 | |
| 2020-09-01 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 10,881,900 | |
| 2020-08-31 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200 | |
| 2020-08-28 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 2,925,800 | |
| 2020-08-27 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,868,000 | |
| 2020-08-26 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,979,000 | |
| 2020-08-25 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 185,000 | |
| 2020-08-24 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 675,400 | |
| 2020-08-21 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,585,400 | |
| 2020-08-20 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,203,500 | |
| 2020-08-19 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 506,000 | |
| 2020-08-18 | 5GJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 994,600 | |
| 2020-08-17 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,325,100 | |
| 2020-08-14 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 24,491,400 | |
| 2020-08-13 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 640,000 | |
| 2020-08-12 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,849,200 | |
| 2020-08-11 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 700,000 | |
| 2020-08-07 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,489,100 | |
| 2020-08-06 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,791,800 | |
| 2020-08-05 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,388,300 | |
| 2020-08-04 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,863,000 | |
| 2020-08-03 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,792,200 | |
| 2020-07-30 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,216,500 | |
| 2020-07-29 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,521,700 | |
| 2020-07-28 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,874,400 | |
| 2020-07-27 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 2,276,300 | |
| 2020-07-24 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,389,700 | |
| 2020-07-23 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 501,200 | |
| 2020-07-22 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 9,001,600 | |
| 2020-07-21 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,565,500 | |
| 2020-07-20 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,229,000 | |
| 2020-07-17 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,624,700 | |
| 2020-07-16 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,055,000 | |
| 2020-07-15 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,027,400 | |
| 2020-07-14 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 270,000 | |
| 2020-07-13 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,669,500 | |
| 2020-07-09 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,362,700 | |
| 2020-07-08 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,050,000 |