AusGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-07 5GJ.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 3,887,700
2020-07-06 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 9,838,700
2020-07-03 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 1,767,400
2020-07-02 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 11,715,100
2020-07-01 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 5,849,100
2020-06-30 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 815,100
2020-06-29 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 2,350,300
2020-06-26 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 22,357,300
2020-06-25 5GJ.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 5,102,600
2020-06-24 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 6,889,200
2020-06-23 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 10,030,000
2020-06-22 5GJ.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 6,597,200
2020-06-19 5GJ.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 13,868,900
2020-06-18 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 3,758,900
2020-06-17 5GJ.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 33,766,900
2020-06-16 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 5,702,100
2020-06-15 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 3,260,000
2020-06-12 5GJ.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 20,443,500
2020-06-11 5GJ.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 7,793,600
2020-06-10 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 10,679,500
2020-06-09 5GJ.SI SGD $0.0270 $0.0270 $0.0300 $0.0270 $0.0280 23,335,700
2020-06-08 5GJ.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 46,179,100
2020-06-05 5GJ.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 6,682,300
2020-06-04 5GJ.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 20,288,300
2020-06-03 5GJ.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 36,004,300
2020-06-02 5GJ.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 25,511,300
2020-06-01 5GJ.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 11,539,600
2020-05-29 5GJ.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 18,107,900
2020-05-28 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 3,575,000
2020-05-27 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 7,340,300
2020-05-26 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 12,644,400
2020-05-22 5GJ.SI SGD $0.0240 $0.0240 $0.0270 $0.0240 $0.0250 19,162,000
2020-05-21 5GJ.SI SGD $0.0270 $0.0260 $0.0280 $0.0260 $0.0270 4,905,300
2020-05-20 5GJ.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 11,849,700
2020-05-19 5GJ.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 41,958,400
2020-05-18 5GJ.SI SGD $0.0270 $0.0250 $0.0280 $0.0270 $0.0280 37,062,400
2020-05-15 5GJ.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 16,391,200
2020-05-14 5GJ.SI SGD $0.0260 $0.0250 $0.0270 $0.0250 $0.0260 16,298,200
2020-05-13 5GJ.SI SGD $0.0270 $0.0230 $0.0280 $0.0260 $0.0270 56,578,400
2020-05-12 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 2,389,100
2020-05-11 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 2,582,800
2020-05-08 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 3,365,000
2020-05-06 5GJ.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 5,455,900
2020-05-05 5GJ.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 7,660,000
2020-05-04 5GJ.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 6,742,400
2020-04-30 5GJ.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 10,538,000
2020-04-29 5GJ.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 14,594,700
2020-04-28 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 6,582,100
2020-04-27 5GJ.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 3,022,000
2020-04-24 5GJ.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,709,000