AusGroup
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2020-07-07 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,887,700 | |
2020-07-06 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,838,700 | |
2020-07-03 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,767,400 | |
2020-07-02 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 11,715,100 | |
2020-07-01 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 5,849,100 | |
2020-06-30 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 815,100 | |
2020-06-29 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,350,300 | |
2020-06-26 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 22,357,300 | |
2020-06-25 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,102,600 | |
2020-06-24 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,889,200 | |
2020-06-23 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 10,030,000 | |
2020-06-22 | 5GJ.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 6,597,200 | |
2020-06-19 | 5GJ.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 13,868,900 | |
2020-06-18 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,758,900 | |
2020-06-17 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 33,766,900 | |
2020-06-16 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,702,100 | |
2020-06-15 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,260,000 | |
2020-06-12 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 20,443,500 | |
2020-06-11 | 5GJ.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,793,600 | |
2020-06-10 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,679,500 | |
2020-06-09 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 23,335,700 | |
2020-06-08 | 5GJ.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 46,179,100 | |
2020-06-05 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,682,300 | |
2020-06-04 | 5GJ.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 20,288,300 | |
2020-06-03 | 5GJ.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 36,004,300 | |
2020-06-02 | 5GJ.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 25,511,300 | |
2020-06-01 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 11,539,600 | |
2020-05-29 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 18,107,900 | |
2020-05-28 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,575,000 | |
2020-05-27 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,340,300 | |
2020-05-26 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 12,644,400 | |
2020-05-22 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 19,162,000 | |
2020-05-21 | 5GJ.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,905,300 | |
2020-05-20 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 11,849,700 | |
2020-05-19 | 5GJ.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 41,958,400 | |
2020-05-18 | 5GJ.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 37,062,400 | |
2020-05-15 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 16,391,200 | |
2020-05-14 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 16,298,200 | |
2020-05-13 | 5GJ.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0260 | $0.0270 | 56,578,400 | |
2020-05-12 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 2,389,100 | |
2020-05-11 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 2,582,800 | |
2020-05-08 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,365,000 | |
2020-05-06 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,455,900 | |
2020-05-05 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,660,000 | |
2020-05-04 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 6,742,400 | |
2020-04-30 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,538,000 | |
2020-04-29 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 14,594,700 | |
2020-04-28 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 6,582,100 | |
2020-04-27 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,022,000 | |
2020-04-24 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,709,000 |