AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 11,560,800 | |
| 2020-04-22 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,333,900 | |
| 2020-04-21 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 8,101,200 | |
| 2020-04-20 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,210,000 | |
| 2020-04-17 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,450,200 | |
| 2020-04-16 | 5GJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,740,200 | |
| 2020-04-15 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 15,864,100 | |
| 2020-04-14 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 19,198,200 | |
| 2020-04-13 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 17,973,700 | |
| 2020-04-09 | 5GJ.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 33,294,800 | |
| 2020-04-08 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 24,081,100 | |
| 2020-04-07 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 35,179,000 | |
| 2020-04-06 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 18,643,100 | |
| 2020-04-03 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 33,219,400 | |
| 2020-04-02 | 5GJ.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 39,654,300 | |
| 2020-04-01 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 6,276,800 | |
| 2020-03-31 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,300,300 | |
| 2020-03-30 | 5GJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,428,000 | |
| 2020-03-27 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,067,100 | |
| 2020-03-26 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 11,917,400 | |
| 2020-03-25 | 5GJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 21,476,300 | |
| 2020-03-24 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 11,497,300 | |
| 2020-03-23 | 5GJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,292,700 | |
| 2020-03-20 | 5GJ.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 24,223,900 | |
| 2020-03-19 | 5GJ.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 15,941,400 | |
| 2020-03-18 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 21,339,400 | |
| 2020-03-17 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 19,356,900 | |
| 2020-03-16 | 5GJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 12,005,100 | |
| 2020-03-13 | 5GJ.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 49,142,600 | |
| 2020-03-12 | 5GJ.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 36,502,000 | |
| 2020-03-11 | 5GJ.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 64,316,300 | |
| 2020-03-10 | 5GJ.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0300 | 70,434,300 | |
| 2020-03-09 | 5GJ.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0250 | $0.0260 | 69,977,300 | |
| 2020-03-06 | 5GJ.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 50,019,200 | |
| 2020-03-05 | 5GJ.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 20,421,800 | |
| 2020-03-04 | 5GJ.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 21,298,200 | |
| 2020-03-03 | 5GJ.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 42,721,000 | |
| 2020-03-02 | 5GJ.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 31,750,600 | |
| 2020-02-28 | 5GJ.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 35,672,300 | |
| 2020-02-27 | 5GJ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 29,193,400 | |
| 2020-02-26 | 5GJ.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 44,251,500 | |
| 2020-02-25 | 5GJ.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 57,291,800 | |
| 2020-02-24 | 5GJ.SI | SGD | $0.0430 | $0.0420 | $0.0460 | $0.0420 | $0.0430 | 54,809,500 | |
| 2020-02-21 | 5GJ.SI | SGD | $0.0480 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 63,112,300 | |
| 2020-02-20 | 5GJ.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 99,515,300 | |
| 2020-02-19 | 5GJ.SI | SGD | $0.0520 | $0.0440 | $0.0520 | $0.0520 | $0.0530 | 168,274,000 | |
| 2020-02-18 | 5GJ.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 26,770,700 | |
| 2020-02-17 | 5GJ.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 60,063,200 | |
| 2020-02-14 | 5GJ.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 68,403,300 | |
| 2020-02-13 | 5GJ.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 15,397,500 |