AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-26 | 5GJ.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0360 | $0.0370 | 61,066,100 | |
| 2021-01-25 | 5GJ.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 25,196,600 | |
| 2021-01-22 | 5GJ.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 55,706,700 | |
| 2021-01-21 | 5GJ.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0380 | 284,001,500 | |
| 2021-01-20 | 5GJ.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0380 | $0.0390 | 85,971,000 | |
| 2021-01-19 | 5GJ.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 141,102,800 | |
| 2021-01-18 | 5GJ.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0350 | $0.0360 | 79,091,100 | |
| 2021-01-15 | 5GJ.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 147,749,100 | |
| 2021-01-14 | 5GJ.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0310 | $0.0320 | 180,147,700 | |
| 2021-01-13 | 5GJ.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0270 | $0.0280 | 176,241,500 | |
| 2021-01-12 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 7,265,000 | |
| 2021-01-11 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 10,308,200 | |
| 2021-01-08 | 5GJ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 7,502,800 | |
| 2021-01-07 | 5GJ.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 22,211,600 | |
| 2021-01-06 | 5GJ.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 100,999,000 | |
| 2021-01-05 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,751,500 | |
| 2021-01-04 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 710,300 | |
| 2020-12-31 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 150,200 | |
| 2020-12-30 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,200 | |
| 2020-12-29 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 549,400 | |
| 2020-12-28 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 800,300 | |
| 2020-12-24 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2020-12-23 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,359,900 | |
| 2020-12-22 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,410,300 | |
| 2020-12-21 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,400 | |
| 2020-12-18 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,400 | |
| 2020-12-17 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,408,300 | |
| 2020-12-16 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 151,200 | |
| 2020-12-15 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,961,800 | |
| 2020-12-14 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,200,200 | |
| 2020-12-11 | 5GJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,831,200 | |
| 2020-12-10 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,580,300 | |
| 2020-12-09 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,350,400 | |
| 2020-12-08 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 5,897,100 | |
| 2020-12-07 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 4,071,700 | |
| 2020-12-04 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,452,200 | |
| 2020-12-03 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 908,000 | |
| 2020-12-02 | 5GJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 595,000 | |
| 2020-12-01 | 5GJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 9,219,400 | |
| 2020-11-30 | 5GJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 9,463,900 | |
| 2020-11-27 | 5GJ.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,260,400 | |
| 2020-11-26 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,346,900 | |
| 2020-11-25 | 5GJ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0220 | 8,747,000 | |
| 2020-11-24 | 5GJ.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 38,992,900 | |
| 2020-11-23 | 5GJ.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 36,981,800 | |
| 2020-11-20 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,979,200 | |
| 2020-11-19 | 5GJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2020-11-18 | 5GJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 650,100 | |
| 2020-11-17 | 5GJ.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 5,317,800 | |
| 2020-11-16 | 5GJ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 862,000 |