AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5GJ.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 46,758,200 | |
| 2020-02-11 | 5GJ.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 8,608,600 | |
| 2020-02-10 | 5GJ.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 16,304,500 | |
| 2020-02-07 | 5GJ.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 26,434,600 | |
| 2020-02-06 | 5GJ.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 48,027,200 | |
| 2020-02-05 | 5GJ.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 34,087,200 | |
| 2020-02-04 | 5GJ.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0400 | $0.0410 | 42,459,900 | |
| 2020-02-03 | 5GJ.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 16,698,400 | |
| 2020-01-31 | 5GJ.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 33,794,400 | |
| 2020-01-30 | 5GJ.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 48,838,900 | |
| 2020-01-29 | 5GJ.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 24,768,100 | |
| 2020-01-28 | 5GJ.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 51,654,600 | |
| 2020-01-24 | 5GJ.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0410 | $0.0420 | 23,770,900 | |
| 2020-01-23 | 5GJ.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 47,982,600 | |
| 2020-01-22 | 5GJ.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 55,923,500 | |
| 2020-01-21 | 5GJ.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0450 | $0.0460 | 49,471,500 | |
| 2020-01-20 | 5GJ.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 64,376,000 | |
| 2020-01-17 | 5GJ.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 77,876,700 | |
| 2020-01-16 | 5GJ.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 42,865,200 | |
| 2020-01-15 | 5GJ.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 80,389,200 | |
| 2020-01-14 | 5GJ.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0460 | $0.0470 | 70,846,300 | |
| 2020-01-13 | 5GJ.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0490 | $0.0500 | 72,537,200 | |
| 2020-01-10 | 5GJ.SI | SGD | $0.0510 | $0.0440 | $0.0520 | $0.0510 | $0.0520 | 148,016,200 | |
| 2020-01-09 | 5GJ.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0460 | $0.0470 | 169,814,900 | |
| 2020-01-08 | 5GJ.SI | SGD | $0.0570 | $0.0510 | $0.0600 | $0.0560 | $0.0570 | 222,960,900 | |
| 2020-01-07 | 5GJ.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 174,032,400 | |
| 2020-01-06 | 5GJ.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 101,570,600 | |
| 2020-01-03 | 5GJ.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 32,368,500 | |
| 2020-01-02 | 5GJ.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 48,128,900 |