Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-23 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-20 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-19 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-18 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-17 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-16 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-13 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-12 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-11 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-10 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-09 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-06 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-05 | 5HG.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2026-03-04 | 5HG.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 39,000 | |
| 2026-03-03 | 5HG.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2026-03-02 | 5HG.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,094,700 | |
| 2026-02-27 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-26 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-25 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2026-02-24 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-23 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100 | |
| 2026-02-20 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-19 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 519,800 | |
| 2026-02-16 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-13 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-12 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-11 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-10 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 783,000 | |
| 2026-02-09 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-06 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-05 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-04 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 917,000 | |
| 2026-02-03 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-02-02 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 200,000 | |
| 2026-01-30 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-01-29 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2026-01-28 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 30,600 | |
| 2026-01-27 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,194,600 | |
| 2026-01-26 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 4,000,100 | |
| 2026-01-23 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,499,400 | |
| 2026-01-22 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 700,300 | |
| 2026-01-21 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2026-01-20 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-19 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 300,000 | |
| 2026-01-16 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-15 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 300 | |
| 2026-01-14 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-01-13 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-01-12 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |