Edition

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-10 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-09 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-06 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-05 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-04 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-03 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-02 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-29 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-28 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-27 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-26 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-25 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-22 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-21 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-20 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-19 5HG.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 1,000
2024-11-18 5HG.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 200
2024-11-15 5HG.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 50,900
2024-11-14 5HG.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 450,000
2024-11-13 5HG.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0050 308,100
2024-11-12 5HG.SI SGD $0.0040 $0.0030 $0.0040 $0.0040 $0.0050 9,657,700
2024-11-11 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-11-08 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-07 5HG.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 4,482,800
2024-11-06 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-11-05 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-11-04 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-11-01 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-10-30 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-29 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-10-28 5HG.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0080 900,200
2024-10-25 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-24 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-23 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-10-22 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-21 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-18 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-17 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-16 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-15 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0070 0
2024-10-14 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0070 0
2024-10-11 5HG.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 305,500
2024-10-10 5HG.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 54,600
2024-10-09 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-08 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-07 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-04 5HG.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0060 0
2024-10-03 5HG.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 1,700
2024-10-02 5HG.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 579,400
2024-10-01 5HG.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0070 0