Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-05 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-07-02 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-07-01 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-06-30 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-29 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-28 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-25 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600 | |
| 2021-06-24 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-23 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,200 | |
| 2021-06-22 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,500 | |
| 2021-06-21 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-18 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 610,000 | |
| 2021-06-17 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,000 | |
| 2021-06-16 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 10,200 | |
| 2021-06-15 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,500 | |
| 2021-06-14 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-11 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 244,600 | |
| 2021-06-10 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 585,100 | |
| 2021-06-09 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 401,800 | |
| 2021-06-08 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 500,800 | |
| 2021-06-07 | 5HG.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,622,000 | |
| 2021-06-04 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-06-03 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 25,000 | |
| 2021-06-02 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,810,200 | |
| 2021-06-01 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 800,000 | |
| 2021-05-31 | 5HG.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2021-05-28 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-05-27 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-05-25 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-05-24 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-05-21 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,400 | |
| 2021-05-20 | 5HG.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,753,400 | |
| 2021-05-19 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-05-18 | 5HG.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 915,700 | |
| 2021-05-17 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,200 | |
| 2021-05-14 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 1,001,400 | |
| 2021-05-12 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,214,700 | |
| 2021-05-11 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,500,000 | |
| 2021-05-10 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 750,000 | |
| 2021-05-07 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-06 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-05 | 5HG.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-05-04 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,110,200 | |
| 2021-05-03 | 5HG.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,000,500 | |
| 2021-04-30 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,374,100 | |
| 2021-04-29 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,087,000 | |
| 2021-04-28 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,550,100 | |
| 2021-04-27 | 5HG.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,112,600 | |
| 2021-04-26 | 5HG.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 12,145,100 |